Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fusion FSN | US$0,3899 | 0,90% | 8,28% | US$26.922.747 | US$717.002 | 69.041.543 FSN |
| 552 |  Navcoin NAV | US$0,3740 | 7,07% | 10,92% | US$26.599.807 | US$490.851 | 71.131.972 NAV |
| 553 |  Everest ID | US$0,2284 | 0,28% | 8,49% | US$26.658.990 | US$126.683 | 116.700.000 ID |
| 554 |  CUDOS CUDOS | US$0,02515 | 0,63% | -11,03% | US$26.204.612 | US$590.757 | 1.041.730.584 CUDOS |
| 555 |  Switcheo SWTH | US$0,01785 | 0,76% | 7,40% | US$26.364.275 | US$292.148 | 1.477.204.243 SWTH |
| 556 |  Valobit VBIT | US$0,02628 | -0,40% | 16,06% | US$26.361.833 | US$44.812,82 | 1.003.184.417 VBIT |
| 557 |  PRIZM PZM | US$0,009380 | -0,51% | -1,96% | US$26.221.430 | US$487.071 | 2.795.470.491 PZM |
| 558 |  Cortex CTXC | US$0,1456 | 2,40% | -5,46% | US$26.232.223 | US$5.930.867 | 180.161.241 CTXC |
| 559 |  VideoCoin VID | US$0,1745 | 3,84% | -14,18% | US$26.752.435 | US$19.556,68 | 153.289.646 VID |
| 560 |  Empty Set Dollar ESD | US$0,05823 | 14,10% | 38,62% | US$25.971.853 | US$205.950 | 446.012.145 ESD |
| 561 |  TNC Coin TNC | US$0,004566 | 2,27% | -14,39% | US$25.902.058 | US$3.348.823 | 5.673.421.239 TNC |
| 562 |  Unifi Protocol DAO UNFI | US$6,18 | 1,33% | 4,28% | US$25.696.942 | US$6.677.062 | 4.159.091 UNFI |
| 563 |  Phoenix Global PHB | US$0,007096 | 13,28% | 4,34% | US$25.478.235 | US$1.264.808 | 3.590.665.826 PHB |
| 564 |  QASH QASH | US$0,07296 | -2,91% | 2,45% | US$25.537.251 | US$258.275 | 350.000.000 QASH |
| 565 |  Wing WING | US$14,40 | 2,72% | 3,37% | US$25.137.569 | US$2.400.773 | 1.746.192 WING |
| 566 |  BTSE BTSE | US$5,76 | 0,71% | -0,90% | US$25.074.048 | US$346.483 | 4.354.711 BTSE |
| 567 |  Nash NEX | US$0,8560 | 1,42% | -7,23% | US$24.966.587 | US$90.428,39 | 29.166.201 NEX |
| 568 |  Bridge Oracle BRG | US$0,003109 | -39,95% | -41,50% | US$24.881.785 | US$176.956 | 8.002.167.205 BRG |
| 569 |  Peercoin PPC | US$0,9132 | 1,97% | -1,79% | US$24.674.694 | US$15.115,96 | 27.018.933 PPC |
| 570 |  GoChain GO | US$0,01859 | 8,21% | 1,88% | US$20.232.611 | US$1.173.208 | 1.088.145.625 GO |
| 571 |  Homeros HMR | US$0,04748 | 0,27% | -13,79% | US$24.431.930 | US$4.432.181 | 514.542.615 HMR |
| 572 |  Project Pai PAI | US$0,01564 | 1,80% | -0,35% | US$24.342.565 | US$198.624 | 1.556.883.549 PAI |
| 573 |  NEST Protocol NEST | US$0,01208 | 2,60% | 12,95% | US$24.232.983 | US$6.422.072 | 2.005.474.261 NEST |
| 574 |  Maro MARO | US$0,04978 | -2,22% | -15,50% | US$24.242.870 | US$765.090 | 487.023.880 MARO |
| 575 |  Quantstamp QSP | US$0,03423 | -0,66% | 8,13% | US$24.432.523 | US$818.310 | 713.801.947 QSP |
| 576 |  SUKU SUKU | US$0,2016 | -2,69% | -14,12% | US$24.019.574 | US$612.368 | 119.149.903 SUKU |
| 577 |  DEXTools DEXT | US$0,2448 | 2,63% | -2,44% | US$23.886.016 | US$474.355 | 97.584.005 DEXT |
| 578 |  AhaToken AHT | US$0,007867 | -1,03% | -7,34% | US$23.573.918 | US$4.038.464 | 2.996.627.974 AHT |
| 579 |  LGCY Network LGCY | US$0,001854 | -6,64% | -15,12% | US$23.577.527 | US$304.384 | 12.713.925.827 LGCY |
| 580 |  SmartKey SKEY | US$0,1300 | 1,03% | -15,11% | US$23.609.665 | US$758.370 | 181.631.354 SKEY |
| 581 |  Revolution Populi RVP | US$0,01959 | -3,45% | -3,16% | US$23.513.542 | US$69.393,40 | 1.200.000.003 RVP |
| 582 |  Lattice Token LTX | US$0,8133 | 11,94% | 52,59% | US$23.305.194 | US$717.467 | 28.653.896 LTX |
| 583 |  LCX LCX | US$0,03482 | 3,51% | 26,63% | US$22.781.320 | US$553.618 | 654.274.878 LCX |
| 584 |  VITE VITE | US$0,04760 | 3,13% | 0,57% | US$23.084.946 | US$5.367.446 | 484.963.753 VITE |
| 585 |  BEPRO Network BEPRO | US$0,003410 | 1,08% | -1,53% | US$23.067.307 | US$299.780 | 6.764.991.106 BEPRO |
| 586 |  Unifty NIF | US$21,95 | -4,91% | -0,82% | US$22.966.547 | US$70.367,68 | 1.046.258 NIF |
| 587 |  Finxflo FXF | US$0,3360 | 0,34% | -11,96% | US$22.818.319 | US$143.136 | 67.907.941 FXF |
| 588 |  Mirrored iShares Gold Trust mIAU | US$20,14 | 0,05% | 2,80% | US$22.640.095 | - | 1.123.878 mIAU |
| 589 |  Cindicator CND | US$0,01152 | 9,64% | 3,02% | US$23.048.849 | US$76.453,84 | 2.000.000.005 CND |
| 590 |  Glitch GLCH | US$0,3078 | -4,28% | -13,61% | US$22.232.544 | US$696.744 | 72.235.248 GLCH |
| 591 |  ARMOR ARMOR | US$0,2102 | 0,78% | -7,05% | US$21.990.980 | US$1.233.488 | 104.602.217 ARMOR |
| 592 |  IDEX IDEX | US$0,03791 | 1,97% | 1,62% | US$22.001.183 | US$3.515.706 | 580.310.723 IDEX |
| 593 |  Zano ZANO | US$2,04 | 3,38% | 0,13% | US$21.888.360 | US$280.459 | 10.719.552 ZANO |
| 594 |  CUTcoin CUT | US$0,1553 | 3,27% | 4,47% | US$21.908.111 | US$294,31 | 141.093.711 CUT |
| 595 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01504 | -12,99% | -25,38% | US$22.513.439 | US$1.699.943 | 1.497.334.836 KICK |
| 596 |  VNT Chain VNT | US$0,008038 | -2,73% | 2,52% | US$21.843.730 | US$36.864,12 | 2.717.613.095 VNT |
| 597 |  Smartlands Network SLT | US$4,28 | -5,65% | -17,66% | US$21.837.963 | US$51.185,29 | 5.100.896 SLT |
| 598 |  BSCPAD BSCPAD | US$0,6818 | -1,47% | -8,51% | US$22.183.994 | US$104.423 | 32.536.276 BSCPAD |
| 599 |  Arianee ARIA20 | US$0,8519 | 1,53% | -1,90% | US$22.015.581 | US$12.607,93 | 25.844.280 ARIA20 |
| 600 |  Covalent CQT | US$0,4355 | -6,12% | 15,00% | US$21.630.449 | US$2.456.633 | 49.665.076 CQT |
Tabel di atas menampilkan halaman 12 dari total 112 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.