Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NFTX NFTX | US$69,18 | 49,85% | 25,61% | US$32.464.708 | US$4.162.976 | 469.257 NFTX |
| 502 |  Nerve Finance NRV | US$0,6978 | -1,28% | 31,17% | US$32.263.308 | US$109.520 | 46.237.771 NRV |
| 503 |  Bifrost (BFC) BFC | US$0,04339 | 5,64% | 10,01% | US$32.513.769 | US$127.357 | 749.315.838 BFC |
| 504 |  Hacken Token HAI | US$0,09743 | 3,98% | -3,00% | US$31.739.857 | US$1.484.043 | 325.772.937 HAI |
| 505 |  Dogelon Mars ELON | US$0,00000006488 | -1,74% | -13,31% | US$31.589.136 | US$1.128.780 | 486.867.033.865.492 ELON |
| 506 |  PERL.eco PERL | US$0,06386 | -0,01% | -6,31% | US$31.353.499 | US$2.773.842 | 490.938.908 PERL |
| 507 |  HyperCash HC | US$0,6949 | 0,64% | 1,39% | US$31.320.777 | US$2.553.875 | 45.071.909 HC |
| 508 |  Liquity LQTY | US$4,92 | -19,30% | -19,53% | US$31.122.411 | US$376.923 | 6.328.872 LQTY |
| 509 |  Morpheus.Network MRPH | US$0,6645 | -2,47% | -3,56% | US$31.352.720 | US$254.186 | 47.180.014 MRPH |
| 510 |  Edgeware EDG | US$0,006206 | -1,02% | -9,66% | US$31.027.842 | US$574.377 | 5.000.000.000 EDG |
| 511 |  Manchester City Fan Token CITY | US$11,62 | 0,04% | 2,51% | US$31.131.599 | US$899.074 | 2.678.004 CITY |
| 512 |  GXChain GXC | US$0,4463 | 4,61% | 1,81% | US$31.237.931 | US$6.026.209 | 70.000.000 GXC |
| 513 |  Lotto LOTTO | US$0,01742 | 6,80% | -11,87% | US$34.835.951 | US$78.314,40 | 2.000.000.000 LOTTO |
| 514 |  Mirrored Microsoft mMSFT | US$276,90 | -1,03% | 0,58% | US$31.075.210 | US$252.953 | 112.224 mMSFT |
| 515 |  Mirrored iShares Silver Trust mSLV | US$24,42 | -0,21% | -0,39% | US$31.025.789 | US$19.862,65 | 1.270.673 mSLV |
| 516 |  Venus USDT vUSDT | US$0,02077 | 0,00% | 0,03% | US$30.866.682 | - | 1.486.153.169 vUSDT |
| 517 |  Vertcoin VTC | US$0,5068 | 0,01% | -10,63% | US$30.824.360 | US$255.398 | 60.816.322 VTC |
| 518 |  Cashaa CAS | US$0,03791 | 0,75% | 59,08% | US$30.857.482 | US$381.372 | 813.980.875 CAS |
| 519 |  Invictus Hyperion Fund IHF | US$0,2573 | 0,84% | 5,88% | US$30.690.917 | US$61.162,87 | 119.280.441 IHF |
| 520 |  Decentral Games DG | US$107,31 | -2,18% | 3,92% | US$30.475.152 | US$856.482 | 283.986 DG |
| 521 |  Mirrored Twitter mTWTR | US$68,33 | 0,52% | -0,56% | US$30.183.079 | US$40.562,63 | 441.702 mTWTR |
| 522 |  LATOKEN LA | US$0,07959 | -1,78% | -9,84% | US$30.251.496 | US$28.276,21 | 380.104.462 LA |
| 523 |  #MetaHash MHC | US$0,01115 | 10,02% | 3,00% | US$29.623.446 | US$973.408 | 2.655.828.284 MHC |
| 524 |  Mirrored Netflix mNFLX | US$537,74 | -0,28% | 0,03% | US$29.596.246 | US$29.491,51 | 55.038 mNFLX |
| 525 |  PAID Network PAID | US$0,3679 | 7,66% | 3,96% | US$30.565.485 | US$460.438 | 83.070.175 PAID |
| 526 |  Restart Energy MWAT MWAT | US$0,06043 | 7,68% | 43,93% | US$30.213.706 | US$58.463,26 | 500.000.000 MWAT |
| 527 |  saffron.finance SFI | US$323,44 | 1,77% | 2,16% | US$29.366.896 | US$299.932 | 90.794 SFI |
| 528 |  Mirrored Tesla mTSLA | US$662,54 | 1,15% | -3,86% | US$29.187.794 | US$127.725 | 44.054 mTSLA |
| 529 |  HUNT HUNT | US$0,2733 | 10,29% | 12,66% | US$30.159.193 | US$197.514.299 | 110.357.399 HUNT |
| 530 |  BoringDAO BOR | US$269,30 | -14,02% | 10,73% | US$29.125.871 | US$6.309,70 | 108.155 BOR |
| 531 |  GET Protocol GET | US$2,55 | 2,11% | -10,78% | US$28.989.061 | US$133.914 | 11.388.258 GET |
| 532 |  PowerPool CVP | US$0,8949 | 5,51% | 8,01% | US$29.071.898 | US$2.130.435 | 32.485.120 CVP |
| 533 |  XSGD XSGD | US$0,7583 | 3,23% | 2,37% | US$28.979.628 | US$40.977,03 | 38.215.519 XSGD |
| 534 |  Mirrored United States Oil Fund mUSO | US$50,56 | 1,76% | -1,32% | US$28.958.191 | US$144.699 | 572.789 mUSO |
| 535 |  Frontier FRONT | US$0,6382 | 6,27% | 17,66% | US$28.797.703 | US$13.869.930 | 45.125.000 FRONT |
| 536 |  Pangolin PNG | US$1,35 | 2,92% | 10,08% | US$28.783.687 | US$473.338 | 21.378.683 PNG |
| 537 |  Vulcan Forged PYR PYR | US$1,63 | 5,85% | -15,95% | US$28.673.983 | US$178.840 | 17.567.650 PYR |
| 538 |  USDK USDK | US$1,00 | 0,28% | 0,13% | US$28.700.919 | US$104.446.499 | 28.600.072 USDK |
| 539 |  All Sports SOC | US$0,01901 | -0,12% | -4,99% | US$28.515.045 | US$2.031.375 | 1.500.000.000 SOC |
| 540 |  AMO Coin AMO | US$0,001492 | 4,16% | -2,47% | US$28.457.442 | US$150.775 | 19.071.148.719 AMO |
| 541 |  Dfyn Network DFYN | US$1,74 | 1,08% | 4,22% | US$28.402.989 | US$1.485.239 | 16.332.665 DFYN |
| 542 |  Mirrored Alibaba mBABA | US$206,97 | 1,60% | -5,72% | US$28.307.811 | US$126.977 | 136.771 mBABA |
| 543 |  Vesper VSP | US$6,68 | -4,18% | -19,40% | US$28.302.852 | US$597.184 | 4.238.129 VSP |
| 544 |  Huobi Pool Token HPT | US$0,004500 | 1,59% | -2,58% | US$28.305.271 | US$753.665 | 6.290.428.121 HPT |
| 545 |  StableXSwap STAX | US$2,06 | -1,15% | 24,75% | US$28.124.764 | US$676,16 | 13.646.645 STAX |
| 546 |  Permission Coin ASK | US$0,002080 | 0,73% | 0,51% | US$27.850.348 | US$167.971 | 13.386.481.798 ASK |
| 547 |  DEAPcoin DEP | US$0,006732 | 4,40% | 15,93% | US$27.815.019 | US$3.612.530 | 4.131.638.070 DEP |
| 548 |  REVV REVV | US$0,09838 | -1,11% | 32,61% | US$27.375.206 | US$1.304.182 | 278.270.642 REVV |
| 549 |  Deeper Network DPR | US$0,07114 | 15,50% | 40,67% | US$27.472.007 | US$1.803.958 | 386.168.082 DPR |
| 550 |  Gifto GTO | US$0,03526 | 3,96% | 5,75% | US$27.158.411 | US$7.610.783 | 770.236.879 GTO |
Tabel di atas menampilkan halaman 11 dari total 112 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.