Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  pNetwork PNT | US$0,6806 | 2,22% | -4,21% | US$21.544.356 | US$5.473.398 | 31.653.096 PNT |
| 602 |  Proton XPR | US$0,004055 | 0,61% | -6,16% | US$21.466.457 | US$1.783.491 | 5.293.784.214 XPR |
| 603 |  EOS Force EOSC | US$0,02236 | -6,99% | -6,26% | US$21.557.125 | US$137.490 | 964.070.125 EOSC |
| 604 |  Convergence CONV | US$0,02518 | -2,33% | -9,50% | US$21.254.757 | US$1.145.652 | 844.185.474 CONV |
| 605 |  PIBBLE PIB | US$0,001165 | 1,27% | -2,72% | US$21.199.251 | US$32.930,09 | 18.204.190.000 PIB |
| 606 |  Attila ATT | US$0,04694 | 0,30% | 2,13% | US$21.141.377 | US$50.559,99 | 450.382.736 ATT |
| 607 |  DeGate DG | US$0,2800 | 0,13% | 2,55% | US$21.078.752 | US$58.970,21 | 75.280.730 DG |
| 608 |  Grin GRIN | US$0,2686 | -0,17% | 7,17% | US$20.933.041 | US$3.241.442 | 77.947.740 GRIN |
| 609 |  Cardstack CARD | US$0,008937 | 0,91% | 8,71% | US$21.073.866 | US$166.948 | 2.357.982.917 CARD |
| 610 |  DOGGY DOGGY | US$0,005147 | 4,46% | 12,45% | US$21.020.989 | US$5.024.857 | 4.084.029.508 DOGGY |
| 611 |  BitKan KAN | US$0,002343 | 2,02% | 0,67% | US$20.897.538 | US$512.125 | 8.919.145.698 KAN |
| 612 |  Polkadex PDEX | US$10,58 | -1,64% | -19,06% | US$20.772.159 | US$508.694 | 1.963.860 PDEX |
| 613 |  SIX SIX | US$0,07597 | -1,62% | 18,51% | US$20.799.689 | US$157.128 | 273.776.596 SIX |
| 614 |  TrueFi TRU | US$0,1478 | 1,63% | -3,75% | US$20.776.430 | US$2.483.337 | 140.608.485 TRU |
| 615 |  Flux FLUX | US$0,1132 | 2,27% | -14,18% | US$20.501.851 | US$257.494 | 181.094.278 FLUX |
| 616 |  BitForex Token BF | US$0,004805 | -0,84% | -0,70% | US$20.525.784 | US$573.430 | 4.271.446.265 BF |
| 617 |  Electra Protocol XEP | US$0,001124 | -5,18% | -15,19% | US$20.046.079 | US$27.136,60 | 17.829.503.752 XEP |
| 618 |  Radicle RAD | US$4,15 | 5,11% | -0,96% | US$20.360.827 | US$156.650 | 4.903.705 RAD |
| 619 |  UBIX.Network UBX | US$0,0004455 | 5,63% | -3,35% | US$20.296.959 | US$591.755 | 45.558.153.243 UBX |
| 620 |  DeepBrain Chain DBC | US$0,006378 | 5,47% | -2,30% | US$20.408.195 | US$457.214 | 3.200.000.000 DBC |
| 621 |  CoinLoan CLT | US$10,33 | 30,04% | -2,69% | US$20.152.379 | US$201.036 | 1.950.000 CLT |
| 622 |  Router Protocol ROUTE | US$4,54 | -1,02% | 11,21% | US$20.146.030 | US$397.466 | 4.440.762 ROUTE |
| 623 |  GYEN GYEN | US$0,009011 | -1,04% | -0,01% | US$20.106.198 | US$62.153,76 | 2.231.321.096 GYEN |
| 624 |  MAPS MAPS | US$0,4555 | 0,15% | -8,20% | US$20.073.532 | US$126.348 | 44.067.323 MAPS |
| 625 |  Aragon Court ANJ | US$0,1636 | 168,04% | 326,72% | US$20.068.500 | US$125.733 | 122.645.461 ANJ |
| 626 |  Cocos-BCX COCOS | US$0,4757 | 3,75% | 14,93% | US$19.986.035 | US$2.463.005 | 42.015.868 COCOS |
| 627 |  ERC20 ERC20 | US$0,01768 | 4,94% | 1,62% | US$19.957.742 | US$2.207,49 | 1.128.632.512 ERC20 |
| 628 |  Raiden Network Token RDN | US$0,2962 | 1,73% | 3,27% | US$19.785.714 | US$417.811 | 66.793.931 RDN |
| 629 |  Lambda LAMB | US$0,01352 | 2,77% | -5,25% | US$19.747.988 | US$4.890.179 | 1.460.933.052 LAMB |
| 630 |  PRCY Coin PRCY | US$2,30 | -0,63% | 5,68% | US$19.539.095 | US$2.213.714 | 8.479.255 PRCY |
| 631 |  VIDY VIDY | US$0,001958 | 1,66% | 1,30% | US$19.360.600 | US$418.382 | 9.888.864.266 VIDY |
| 632 |  Etherisc DIP Token DIP | US$0,1052 | -1,94% | 1,08% | US$19.463.422 | US$46.121,45 | 184.931.489 DIP |
| 633 |  Olyseum OLY | US$0,01660 | -2,69% | -18,32% | US$19.328.551 | US$611.339 | 1.164.058.802 OLY |
| 634 |  BitZ Token BZ | US$0,1698 | -1,64% | -2,62% | US$19.182.289 | US$313.920 | 113.002.610 BZ |
| 635 |  SOLVE SOLVE | US$0,05089 | 0,71% | -6,06% | US$19.201.376 | US$339.628 | 377.317.972 SOLVE |
| 636 |  ArdCoin ARDX | US$0,06637 | -1,21% | -7,22% | US$18.438.607 | US$382.171 | 277.807.957 ARDX |
| 637 |  BABB BAX | US$0,0003857 | 8,06% | -0,64% | US$19.221.884 | US$400.724 | 49.837.500.000 BAX |
| 638 |  TokenClub TCT | US$0,02299 | 2,26% | 4,02% | US$18.806.502 | US$1.191.150 | 817.902.279 TCT |
| 639 |  Kylin KYL | US$0,1394 | -4,58% | -24,75% | US$18.944.135 | US$587.508 | 135.879.555 KYL |
| 640 |  0Chain ZCN | US$0,3916 | 7,51% | 11,63% | US$18.952.912 | US$122.704 | 48.400.982 ZCN |
| 641 |  Skycoin SKY | US$0,8933 | 9,03% | 3,58% | US$18.759.142 | US$560.655 | 21.000.000 SKY |
| 642 |  Stakenet XSN | US$0,1587 | 6,70% | 3,46% | US$18.770.236 | US$41.178,40 | 118.242.497 XSN |
| 643 |  Nebulas NAS | US$0,3146 | 4,19% | 2,87% | US$18.659.677 | US$3.852.729 | 59.311.437 NAS |
| 644 |  Namecoin NMC | US$1,27 | -1,88% | -5,49% | US$18.670.747 | US$14.739,11 | 14.736.400 NMC |
| 645 |  LikeCoin LIKE | US$0,01790 | 0,06% | 6,11% | US$18.581.805 | US$39.339,77 | 1.038.004.357 LIKE |
| 646 |  King DAG KDAG | US$0,3454 | 2,60% | -1,47% | US$18.737.617 | US$20.784,76 | 54.251.545 KDAG |
| 647 |  Emirex Token EMRX | US$0,6759 | 4,07% | 2,13% | US$18.287.797 | US$1.202.660 | 27.058.765 EMRX |
| 648 |  UniLend UFT | US$0,7018 | -2,26% | -2,03% | US$18.341.263 | US$794.013 | 26.134.300 UFT |
| 649 |  Paris Saint-Germain Fan Token PSG | US$14,14 | 1,83% | 7,22% | US$18.216.039 | US$7.411.892 | 1.288.396 PSG |
| 650 |  FirmaChain FCT | US$0,09957 | 1,92% | 18,50% | US$18.348.559 | US$24.808.903 | 184.275.043 FCT |
Tabel di atas menampilkan halaman 13 dari total 112 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.