Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  GAMB GMB | US$0,002071 | 9,11% | 4,62% | US$10.356.240 | US$16.563,09 | 4.999.999.990 GMB |
| 803 |  AGA Token AGA | US$1,12 | 2,28% | -9,12% | US$10.382.463 | US$3.953,53 | 9.292.984 AGA |
| 804 |  Rubic RBC | US$0,1009 | 3,71% | 0,50% | US$10.322.453 | US$126.706 | 102.350.000 RBC |
| 805 |  Santiment Network Token SAN | US$0,1615 | -11,62% | -15,17% | US$10.224.369 | US$1.170.987 | 63.293.579 SAN |
| 806 |  VestChain VEST | US$0,002596 | 58,09% | 4,43% | US$10.244.275 | - | 3.945.951.381 VEST |
| 807 |  ProBit Token PROB | US$0,2367 | 1,53% | -0,96% | US$10.180.161 | US$45.194,17 | 43.000.000 PROB |
| 808 |  Anchor ANCT | US$0,7966 | 1,36% | -2,15% | US$10.222.078 | US$12.483,32 | 12.832.134 ANCT |
| 809 |  IQeon IQN | US$1,86 | 3,68% | -2,82% | US$10.236.645 | US$758.625 | 5.491.860 IQN |
| 810 |  Bread BRD | US$0,1152 | 2,35% | -6,83% | US$10.222.834 | US$111.703 | 88.733.978 BRD |
| 811 |  ROOBEE ROOBEE | US$0,004005 | 2,98% | 18,66% | US$10.021.946 | US$1.625.619 | 2.502.064.776 ROOBEE |
| 812 |  CyberFi Token CFi | US$5,96 | -1,87% | -16,96% | US$9.994.825 | US$102.691 | 1.678.302 CFi |
| 813 |  Juventus Fan Token JUV | US$7,57 | 1,26% | 4,21% | US$9.966.139 | US$4.120.925 | 1.315.932 JUV |
| 814 |  Lympo Market Token LMT | US$0,3252 | -3,94% | 19,44% | US$9.977.201 | US$696.484 | 30.677.566 LMT |
| 815 |  BitcoinHD BHD | US$1,62 | -0,38% | -13,14% | US$9.875.868 | US$2.091.840 | 6.083.016 BHD |
| 816 |  apM Coin APM | US$0,02735 | -0,22% | 9,15% | US$9.897.713 | US$142.769 | 361.875.000 APM |
| 817 |  TrueChain TRUE | US$0,1246 | 2,18% | -2,56% | US$9.911.794 | US$1.242.346 | 79.575.543 TRUE |
| 818 |  Viacoin VIA | US$0,4243 | 4,84% | -1,48% | US$9.833.651 | US$134.481 | 23.174.633 VIA |
| 819 |  Crypterium CRPT | US$0,1182 | -6,83% | -20,16% | US$9.872.469 | US$286.796 | 83.497.685 CRPT |
| 820 |  Zap ZAP | US$0,04176 | -2,57% | -0,57% | US$9.860.853 | US$39.775,25 | 236.144.465 ZAP |
| 821 |  Idle IDLE | US$4,29 | -0,90% | -10,51% | US$9.865.679 | US$115.262 | 2.297.047 IDLE |
| 822 |  Newton NEW | US$0,0004736 | 0,38% | 0,44% | US$9.743.163 | US$762.461 | 20.571.994.592 NEW |
| 823 |  TOP TOP | US$0,001760 | 1,67% | -1,29% | US$9.700.115 | US$576.790 | 5.512.414.943 TOP |
| 824 |  Levolution LEVL | US$0,09977 | 3,51% | 0,94% | US$9.646.762 | US$254.685 | 96.694.190 LEVL |
| 825 |  Pancake Bunny BUNNY | US$18,80 | 6,24% | 21,93% | US$9.590.971 | US$13.585.336 | 510.232 BUNNY |
| 826 |  Aeon AEON | US$0,5977 | 4,63% | 15,20% | US$9.462.225 | US$2.253,80 | 15.831.459 AEON |
| 827 |  DIGG DIGG | US$32.201,08 | -7,20% | 13,84% | US$9.550.415 | US$23.268,77 | 297 DIGG |
| 828 |  Covesting COV | US$0,5434 | 6,73% | 21,66% | US$9.780.866 | US$114.664 | 18.000.000 COV |
| 829 |  QuickX Protocol QCX | US$0,01897 | 2,93% | -13,36% | US$9.467.712 | US$166.445 | 499.007.299 QCX |
| 830 |  Zynecoin ZYN | US$0,4288 | -1,73% | 2,81% | US$9.493.613 | US$95.708,81 | 22.138.879 ZYN |
| 831 |  Dynamic DYN | US$0,6122 | 5,85% | 9,06% | US$9.416.709 | US$1.541,30 | 15.380.761 DYN |
| 832 |  Tixl TXL | US$0,1744 | 1,75% | -5,52% | US$9.432.543 | US$69.345,88 | 54.075.497 TXL |
| 833 |  Swerve SWRV | US$0,6985 | 2,92% | 9,64% | US$9.427.365 | US$3.000.924 | 13.496.427 SWRV |
| 834 |  Pillar PLR | US$0,03554 | 6,51% | 7,01% | US$9.217.489 | US$125.235 | 259.348.201 PLR |
| 835 |  Peculium PCL | US$0,004405 | 4,31% | -14,15% | US$9.208.099 | US$182.008 | 2.090.325.377 PCL |
| 836 |  Howdoo UDOO | US$0,01930 | 6,76% | -5,29% | US$9.144.236 | US$381.301 | 473.722.537 UDOO |
| 837 |  OAX OAX | US$0,1204 | 5,89% | -3,31% | US$9.173.662 | US$206.889 | 76.215.394 OAX |
| 838 |  NerveNetwork NVT | US$0,03234 | -2,29% | -6,01% | US$8.956.992 | US$66.329,04 | 276.983.684 NVT |
| 839 |  Presearch PRE | US$0,02577 | 1,76% | 4,07% | US$9.037.558 | US$172.569 | 350.661.436 PRE |
| 840 |  Dovu DOV | US$0,01262 | 10,87% | -3,40% | US$8.922.035 | US$2.395.133 | 706.812.517 DOV |
| 841 |  Safex Token SFT | US$0,004741 | 20,28% | 54,31% | US$8.940.557 | US$503,91 | 1.885.974.016 SFT |
| 842 |  Lympo LYM | US$0,01081 | -6,69% | 15,58% | US$8.940.304 | US$265.077 | 826.672.979 LYM |
| 843 |  Origin Dollar OUSD | US$0,9856 | 0,65% | -0,56% | US$8.873.469 | US$41.530,24 | 9.002.927 OUSD |
| 844 |  Litecoin Cash LCC | US$0,01231 | 1,51% | -27,90% | US$8.997.681 | US$1.981,01 | 730.969.200 LCC |
| 845 |  Ubiq UBQ | US$0,2085 | 3,76% | -2,85% | US$8.884.475 | US$27.111,84 | 42.609.099 UBQ |
| 846 |  Refinable FINE | US$0,2152 | 5,18% | -6,32% | US$8.834.322 | US$400.890 | 41.059.833 FINE |
| 847 |  Ghost GHOST | US$0,5290 | -0,21% | 13,26% | US$8.889.553 | US$357.322 | 16.805.498 GHOST |
| 848 |  Idavoll Network IDV | US$0,01096 | -0,57% | -10,07% | US$8.724.053 | US$94.566,29 | 796.227.572 IDV |
| 849 |  HAPI HAPI | US$48,91 | -2,79% | -4,81% | US$8.814.366 | US$1.089.062 | 180.223 HAPI |
| 850 |  TurtleCoin TRTL | US$0,00008225 | -5,65% | -6,84% | US$8.680.034 | US$277.617 | 105.526.427.198 TRTL |
| 851 |  Receive Access Ecosystem RAE | US$1,47 | 4,56% | -1,27% | US$8.651.500 | US$13.489,69 | 5.899.372 RAE |
Tabel di atas menampilkan halaman 17 dari total 112 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.