Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Tachyon Protocol IPX | US$0,03242 | 2,75% | -5,53% | US$8.651.326 | US$229.087 | 266.858.531 IPX |
| 853 |  Achain ACT | US$0,008644 | 12,20% | 4,75% | US$8.574.899 | US$1.309.954 | 991.999.998 ACT |
| 854 |  Titan Coin TTN | US$0,009377 | 73,85% | 72,18% | US$8.540.637 | US$132,95 | 910.820.150 TTN |
| 855 |  ZBG Token ZT | US$0,03243 | 1,50% | 0,83% | US$8.527.382 | US$343.195 | 262.958.277 ZT |
| 856 |  Eauric EAURIC | US$0,3045 | -3,77% | -14,85% | US$8.294.861 | US$194.319 | 27.240.513 EAURIC |
| 857 |  AnimalGo GOM2 | US$0,008847 | 0,75% | -10,77% | US$8.553.456 | US$170.863 | 966.864.393 GOM2 |
| 858 |  HTMLCOIN HTML | US$0,0001599 | 10,35% | 6,66% | US$8.487.630 | US$1.647,56 | 53.067.332.240 HTML |
| 859 |  Realio Network RIO | US$1,29 | 0,32% | 3,01% | US$8.496.290 | US$423.478 | 6.568.515 RIO |
| 860 |  DeFiner FIN | US$0,2601 | -17,74% | 106,59% | US$8.449.622 | US$349.692 | 32.480.876 FIN |
| 861 |  Blocknet BLOCK | US$1,08 | 13,08% | 1,36% | US$8.449.956 | US$3.349,68 | 7.840.042 BLOCK |
| 862 |  Polkamarkets POLK | US$0,2043 | -3,88% | -2,09% | US$8.404.283 | US$227.303 | 41.132.745 POLK |
| 863 |  Autonio NIOX | US$0,09308 | 4,01% | 11,70% | US$8.428.043 | US$232.578 | 90.549.007 NIOX |
| 864 |  Bitcoin 2 BTC2 | US$0,4841 | 1,75% | 6,54% | US$8.402.828 | US$53,03 | 17.356.434 BTC2 |
| 865 |  CyberMiles CMT | US$0,01047 | -0,33% | 0,66% | US$8.372.297 | US$637.729 | 800.000.000 CMT |
| 866 |  Zigcoin ZIG | US$0,05995 | 1,88% | -14,01% | US$8.322.225 | US$377.939 | 138.824.158 ZIG |
| 867 |  Elamachain ELAMA | US$0,009689 | -1,09% | -5,07% | US$8.346.320 | US$2.056.319 | 861.452.060 ELAMA |
| 868 |  CBC.network CBC | US$0,05383 | 5,44% | 3,38% | US$8.390.293 | US$158.804 | 155.864.701 CBC |
| 869 |  High Performance Blockchain HPB | US$0,1145 | -0,48% | -4,57% | US$8.366.037 | US$467.925 | 73.069.950 HPB |
| 870 |  Everex EVX | US$0,3641 | 2,98% | 1,55% | US$8.265.981 | US$247.403 | 22.700.000 EVX |
| 871 |  Folgory Coin FLG | US$0,4741 | 3,17% | -0,11% | US$8.308.473 | US$122.855 | 17.525.493 FLG |
| 872 |  YUSRA YUSRA | US$0,2089 | 5,90% | -13,54% | US$8.253.932 | US$20.080,30 | 39.505.421 YUSRA |
| 873 |  Hydro Protocol HOT | US$0,01193 | 3,83% | 93,68% | US$8.376.435 | US$6.036.306 | 702.000.000 HOT |
| 874 |  Safe Haven SHA | US$0,002732 | 2,52% | -6,32% | US$8.213.335 | US$2.143.801 | 3.005.855.396 SHA |
| 875 |  Solanium SLIM | US$0,2652 | 3,94% | 1,74% | US$8.221.026 | US$171.313 | 31.000.000 SLIM |
| 876 |  Formation Fi FORM | US$0,2786 | -5,30% | -30,13% | US$8.166.287 | US$1.163.868 | 29.315.000 FORM |
| 877 |  WePower WPR | US$0,01185 | -31,91% | -5,55% | US$8.161.401 | US$3.552.520 | 688.788.616 WPR |
| 878 |  Monetha MTH | US$0,02020 | 4,83% | -6,21% | US$8.130.139 | US$235.565 | 402.400.000 MTH |
| 879 |  WOM Protocol WOM | US$0,07798 | -2,91% | -29,75% | US$8.047.836 | US$118.377 | 103.207.450 WOM |
| 880 |  CoinUs CNUS | US$0,02363 | 1,37% | -0,01% | US$8.033.113 | - | 340.000.000 CNUS |
| 881 |  Stafi FIS | US$0,7186 | 1,23% | 0,64% | US$8.061.225 | US$1.686.226 | 11.217.512 FIS |
| 882 |  BioPassport Token BIOT | US$0,01556 | 4,39% | -11,20% | US$8.038.444 | US$708.812 | 516.482.722 BIOT |
| 883 |  Adshares ADS | US$0,5133 | 8,80% | 28,00% | US$8.013.222 | US$72.974,23 | 15.609.805 ADS |
| 884 |  SmartCash SMART | US$0,005639 | -1,69% | -4,20% | US$7.972.493 | US$243.196 | 1.413.859.298 SMART |
| 885 |  MOBOX MBOX | US$0,7380 | 11,22% | 19,29% | US$8.009.600 | US$3.875.972 | 10.852.778 MBOX |
| 886 |  Cobak Token CBK | US$2,54 | -9,07% | -4,49% | US$7.133.946 | US$9.087.906 | 2.808.660 CBK |
| 887 |  Lightning Bitcoin LBTC | US$2,05 | -3,49% | 1,35% | US$7.930.004 | US$379.220 | 3.860.808 LBTC |
| 888 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,07 | 1,79% | -0,05% | US$7.816.064 | US$184,17 | 3.772.661 USDX |
| 889 |  PowerTrade Fuel PTF | US$0,3351 | -4,65% | 1,31% | US$7.811.937 | US$90.112,28 | 23.311.586 PTF |
| 890 |  Diamond DMD | US$2,16 | 2,06% | 3,05% | US$7.798.120 | US$15.142,94 | 3.611.689 DMD |
| 891 |  Kryll KRL | US$0,2424 | 1,17% | -0,42% | US$7.682.902 | US$31.611,13 | 31.688.781 KRL |
| 892 |  AMLT AMLT | US$0,02612 | 0,21% | -0,73% | US$7.628.801 | US$4.113,96 | 292.111.082 AMLT |
| 893 |  Observer OBSR | US$0,003100 | 4,82% | -11,75% | US$7.120.419 | US$353.341 | 2.296.917.316 OBSR |
| 894 |  Qitmeer PMEER | US$0,03754 | 7,89% | 13,55% | US$7.527.833 | US$287.325 | 200.551.810 PMEER |
| 895 |  Crowns CWS | US$4,37 | -2,08% | 8,65% | US$7.392.949 | US$704.263 | 1.692.920 CWS |
| 896 |  EXMO Coin EXM | US$0,06922 | 0,59% | -23,55% | US$7.432.999 | US$262.980 | 107.375.446 EXM |
| 897 |  Caspian CSP | US$0,01660 | 2,24% | -17,69% | US$7.454.424 | US$6.520,66 | 449.036.296 CSP |
| 898 |  BLink BLINK | US$0,04030 | 12,55% | 10,12% | US$7.429.565 | US$1.944,99 | 184.346.347 BLINK |
| 899 |  Bondly BONDLY | US$0,07260 | -0,11% | -13,99% | US$7.548.587 | US$556.589 | 103.978.855 BONDLY |
| 900 |  Hedget HGET | US$4,24 | -2,02% | 1,22% | US$7.427.089 | US$336.621 | 1.751.448 HGET |
| 901 |  OctoFi OCTO | US$9,27 | -4,69% | 20,65% | US$7.394.380 | US$94.241,48 | 797.623 OCTO |
Tabel di atas menampilkan halaman 18 dari total 112 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.