Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  BOOM BOOM | US$0,006193 | -7,65% | 5,93% | US$4.822.890 | US$180.785 | 778.731.518 BOOM |
| 1053 |  HitChain HIT | US$0,00007890 | -2,67% | 3,39% | US$4.847.789 | US$121.721 | 61.440.000.000 HIT |
| 1054 |  Xaya CHI | US$0,1022 | 0,65% | -0,79% | US$4.813.089 | US$12.530,51 | 47.110.796 CHI |
| 1055 |  Ruff RUFF | US$0,004922 | -3,47% | -1,11% | US$4.825.710 | US$293.679 | 980.500.000 RUFF |
| 1056 |  ZIMBOCASH ZASH | US$0,004263 | 0,33% | -1,62% | US$4.805.134 | US$24.988,69 | 1.127.155.655 ZASH |
| 1057 |  eBoost EBST | US$0,04771 | -11,82% | -10,27% | US$4.770.745 | US$582,91 | 99.990.002 EBST |
| 1058 |  Phore PHR | US$0,1943 | 2,91% | -1,27% | US$4.746.261 | US$9.191,96 | 24.426.729 PHR |
| 1059 |  OceanEx Token OCE | US$0,002665 | 0,57% | -13,83% | US$4.765.064 | US$99.281,99 | 1.788.038.022 OCE |
| 1060 |  CRD Network CRD | US$0,004743 | 0,86% | -5,06% | US$4.742.526 | US$613,54 | 1.000.000.000 CRD |
| 1061 |  Geeq GEEQ | US$0,5090 | -2,40% | 3,64% | US$4.643.208 | US$179.002 | 9.122.222 GEEQ |
| 1062 |  Float Protocol BANK | US$68,53 | 3,47% | -5,65% | US$4.651.052 | US$195.634 | 67.869 BANK |
| 1063 |  LABS Group LABS | US$0,006119 | -8,41% | 10,16% | US$4.631.695 | US$418.336 | 756.966.670 LABS |
| 1064 |  BitcoinZ BTCZ | US$0,0004842 | 3,66% | -15,24% | US$4.601.127 | US$2.513,67 | 9.502.646.866 BTCZ |
| 1065 |  DEXA COIN DEXA | US$0,0001833 | 4,29% | -0,32% | US$4.582.117 | US$534.587 | 25.000.000.000 DEXA |
| 1066 |  Medicalchain MTN | US$0,01428 | 3,24% | 5,92% | US$4.583.204 | US$208.477 | 320.948.761 MTN |
| 1067 |  PlotX PLOT | US$0,06874 | -4,94% | -7,98% | US$4.558.709 | US$417.203 | 66.318.562 PLOT |
| 1068 |  Rupiah Token IDRT | US$0,00006872 | 0,22% | -0,04% | US$4.554.341 | US$917.237 | 66.274.146.176 IDRT |
| 1069 |  Kcash KCASH | US$0,01009 | -12,14% | 17,04% | US$4.495.120 | US$1.583.671 | 445.499.083 KCASH |
| 1070 |  Pepe Cash PEPECASH | US$0,006434 | -2,06% | 89,80% | US$4.515.874 | US$15.377,89 | 701.884.009 PEPECASH |
| 1071 |  Raven Protocol RAVEN | US$0,001009 | 11,80% | 58,72% | US$4.494.568 | US$3.954,24 | 4.453.302.193 RAVEN |
| 1072 |  TronEuropeRewardCoin TERC | US$0,01758 | -7,20% | -26,64% | US$4.507.192 | - | 256.412.659 TERC |
| 1073 |  BIKI BIKI | US$0,01588 | -2,91% | -0,90% | US$4.476.105 | US$567.446 | 281.898.566 BIKI |
| 1074 |  Primecoin XPM | US$0,1216 | 9,84% | 4,73% | US$4.488.732 | US$753.029 | 36.906.943 XPM |
| 1075 |  Kira Network KEX | US$0,3569 | 3,09% | 4,75% | US$4.472.521 | US$388.414 | 12.532.083 KEX |
| 1076 |  Fatcoin FAT | US$0,03948 | 1,38% | -1,66% | US$4.487.533 | US$1.790.097 | 113.655.308 FAT |
| 1077 |  Quark QRK | US$0,01625 | 20,70% | 14,16% | US$4.438.404 | US$605,08 | 273.062.910 QRK |
| 1078 |  Hord HORD | US$0,09266 | 6,82% | -1,41% | US$4.431.086 | US$127.686 | 47.821.558 HORD |
| 1079 |  Equalizer EQZ | US$0,4164 | -12,13% | -22,24% | US$4.434.921 | US$591.321 | 10.650.000 EQZ |
| 1080 |  SakeToken SAKE | US$0,04472 | 3,58% | -5,03% | US$4.423.443 | US$3.111,12 | 98.905.003 SAKE |
| 1081 |  bitCNY BITCNY | US$0,1557 | -0,39% | -0,54% | US$4.398.857 | US$378.110 | 28.245.600 BITCNY |
| 1082 |  Mettalex MTLX | US$3,92 | 0,74% | -1,92% | US$4.399.315 | US$2.397.711 | 1.123.003 MTLX |
| 1083 |  Era Swap ES | US$0,004401 | -7,60% | -10,56% | US$4.388.919 | US$11.111,35 | 997.282.758 ES |
| 1084 |  Beyond Finance BYN | US$0,6595 | -5,28% | -5,81% | US$4.397.354 | US$1.916.780 | 6.667.743 BYN |
| 1085 |  TERA TERA | US$0,005203 | -7,71% | -11,62% | US$4.394.743 | US$102.281 | 844.711.128 TERA |
| 1086 |  Eminer EM | US$0,003009 | -4,43% | -10,07% | US$4.376.963 | US$378.707 | 1.454.500.099 EM |
| 1087 |  INT INT | US$0,009741 | 7,02% | 8,16% | US$4.379.031 | US$1.594.290 | 449.560.377 INT |
| 1088 |  SoMee.Social ONG | US$0,04967 | 64,90% | 27,23% | US$4.354.422 | US$87,88 | 87.666.310 ONG |
| 1089 |  Bonded Finance BOND | US$0,01130 | 4,93% | 1,02% | US$4.339.428 | US$87.187,58 | 384.149.391 BOND |
| 1090 |  Digix Gold Token DGX | US$57,89 | 4,51% | -8,24% | US$4.321.531 | US$14.636,98 | 74.656 DGX |
| 1091 |  Airbloc ABL | US$0,01711 | 1,56% | -2,45% | US$4.319.319 | US$8.749,60 | 252.376.419 ABL |
| 1092 |  QunQun QUN | US$0,005894 | 2,41% | 2,61% | US$4.301.588 | US$281.741 | 729.777.775 QUN |
| 1093 |  Big Data Protocol BDP | US$0,1581 | 2,41% | -0,09% | US$4.276.658 | US$316.456 | 27.045.165 BDP |
| 1094 |  Vitae VITAE | US$0,2199 | 7,08% | -16,45% | US$4.282.234 | US$8.869,02 | 19.471.178 VITAE |
| 1095 |  EDUCare EKT | US$0,005912 | 0,77% | 6,30% | US$4.282.046 | US$1.723.047 | 724.297.908 EKT |
| 1096 |  Folder Protocol FOL | US$1,21 | -7,99% | -10,12% | US$4.283.221 | US$761.415 | 3.539.672 FOL |
| 1097 |  Rotharium RTH | US$1,19 | -4,09% | -16,00% | US$4.267.299 | US$137.652 | 3.577.270 RTH |
| 1098 |  Gleec GLEEC | US$0,2033 | 17,88% | -32,21% | US$4.239.403 | US$716,74 | 20.855.587 GLEEC |
| 1099 |  Game.com GTC | US$0,005595 | 17,36% | 9,11% | US$4.260.340 | US$163.623 | 761.444.190 GTC |
| 1100 |  Seele-N SEELE | US$0,006027 | -1,41% | -0,64% | US$4.216.697 | US$4.773.372 | 699.592.066 SEELE |
| 1101 |  Ares Protocol ARES | US$0,06141 | 4,03% | 4,64% | US$4.214.457 | US$905.151 | 68.622.936 ARES |
Tabel di atas menampilkan halaman 22 dari total 112 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.