Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Xend Finance XEND | US$0,1449 | 0,95% | 16,76% | US$2.872.235 | US$831.932 | 19.822.691 XEND |
| 1253 |  Cryptaur CPT | US$0,0002127 | 5,24% | 0,62% | US$2.868.687 | US$3.229,38 | 13.485.673.471 CPT |
| 1254 |  Fuse Network FUSE | US$0,05196 | -5,40% | -29,50% | US$2.860.370 | US$98.876,84 | 55.045.523 FUSE |
| 1255 |  ContentBox BOX | US$0,001634 | 1,36% | 3,68% | US$2.808.647 | US$9.859,91 | 1.718.736.327 BOX |
| 1256 |  BSC Station BSCS | US$0,07683 | 0,34% | -9,90% | US$2.835.362 | US$806.662 | 36.903.908 BSCS |
| 1257 |  TenUp TUP | US$0,1058 | -2,99% | -12,70% | US$2.812.970 | US$5.605,56 | 26.578.505 TUP |
| 1258 |  Standard Protocol STND | US$0,3682 | -0,58% | -23,81% | US$2.820.944 | US$82.041,21 | 7.661.379 STND |
| 1259 |  Energo TSL | US$0,004648 | 107,50% | -56,69% | US$2.800.013 | US$645,67 | 602.378.920 TSL |
| 1260 |  Zenfuse ZEFU | US$0,04562 | 1,08% | -8,02% | US$2.806.054 | US$86.268,30 | 61.507.445 ZEFU |
| 1261 |  PlayFuel PLF | US$0,005547 | 2,21% | -7,35% | US$2.773.287 | US$4.861.285 | 500.000.000 PLF |
| 1262 |  iEthereum IETH | US$0,1540 | -2,84% | 25,20% | US$2.771.990 | US$201,18 | 18.000.000 IETH |
| 1263 |  DeFi Yield Protocol DYP | US$0,3197 | 1,64% | -9,79% | US$2.772.359 | US$373.207 | 8.671.693 DYP |
| 1264 |  Dracula Token DRC | US$0,1904 | -12,99% | 11,18% | US$2.758.074 | US$146.647 | 14.486.003 DRC |
| 1265 |  Origo OGO | US$0,006112 | 5,61% | 17,82% | US$2.692.656 | US$1.557.217 | 440.516.789 OGO |
| 1266 |  Cloudbric CLBK | US$0,004452 | 1,56% | -2,45% | US$2.714.337 | US$84.053,39 | 609.683.917 CLBK |
| 1267 |  Apollon Limassol APL | US$10,74 | 2,82% | 3,77% | US$2.696.780 | - | 251.178 APL |
| 1268 |  Databroker DTX | US$0,03410 | -7,83% | -18,32% | US$2.701.157 | US$15.342,30 | 79.215.213 DTX |
| 1269 |  OptionRoom ROOM | US$0,2220 | -1,11% | -9,08% | US$2.707.845 | US$75.014,94 | 12.197.822 ROOM |
| 1270 |  Seedify.fund SFUND | US$0,5460 | -1,89% | 0,88% | US$2.687.537 | US$333.057 | 4.922.629 SFUND |
| 1271 |  Aryacoin AYA | US$0,01664 | -6,88% | -4,17% | US$2.670.601 | US$11.951,25 | 160.459.559 AYA |
| 1272 |  Ditto DITTO | US$1,03 | 5,96% | -2,37% | US$2.639.392 | US$614,32 | 2.570.142 DITTO |
| 1273 |  EOSDT EOSDT | US$0,9948 | 3,52% | -1,08% | US$2.628.762 | US$57.973,11 | 2.642.505 EOSDT |
| 1274 |  Xfinance XFI | US$55,96 | 1,97% | -4,62% | US$2.629.894 | US$32.251,17 | 46.993 XFI |
| 1275 |  BiFi BIFI | US$0,02452 | -9,63% | -15,34% | US$2.634.947 | US$104.719 | 107.442.841 BIFI |
| 1276 |  FedoraCoin TIPS | US$0,00001222 | -0,39% | 1,47% | US$2.593.479 | US$49.608,87 | 212.269.865.434 TIPS |
| 1277 |  Taraxa TARA | US$0,003006 | -0,36% | -8,88% | US$2.599.918 | US$366.322 | 864.852.511 TARA |
| 1278 |  FairGame FAIR | US$0,002690 | 0,76% | -37,20% | US$2.582.018 | US$745.542 | 960.000.000 FAIR |
| 1279 |  Falconswap FSW | US$0,06814 | 0,52% | -23,56% | US$2.550.577 | US$56.514,43 | 37.429.794 FSW |
| 1280 |  Digital Reserve Currency DRC | US$0,002523 | -27,27% | -21,52% | US$2.522.731 | US$307.108 | 1.000.000.000 DRC |
| 1281 |  Amon AMN | US$0,003566 | 5,23% | -8,80% | US$2.536.856 | US$1.591,60 | 711.344.960 AMN |
| 1282 |  PUBLISH NEWS | US$0,01268 | -53,91% | 24,14% | US$2.527.301 | - | 199.387.431 NEWS |
| 1283 |  ASKO ASKO | US$0,01964 | -0,91% | -4,15% | US$2.525.283 | US$376.399 | 128.588.341 ASKO |
| 1284 |  CloakCoin CLOAK | US$0,4456 | 2,26% | 4,48% | US$2.524.833 | US$28.529,24 | 5.665.522 CLOAK |
| 1285 |  KuboCoin KUBO | US$0,00002768 | -15,72% | -18,34% | US$2.511.026 | - | 90.708.745.843 KUBO |
| 1286 |  Carbon CRBN | US$0,09934 | -4,59% | 6,39% | US$2.493.655 | US$60.841,94 | 25.101.569 CRBN |
| 1287 |  Shadows DOWS | US$0,1383 | -0,12% | -16,74% | US$2.479.847 | US$330.618 | 17.925.000 DOWS |
| 1288 |  Tadpole Finance TAD | US$10,68 | -1,45% | 2,13% | US$2.460.041 | US$4.879,24 | 230.376 TAD |
| 1289 |  MASQ MASQ | US$0,1224 | 2,11% | -21,68% | US$2.448.988 | US$224.725 | 20.011.886 MASQ |
| 1290 |  Fractal FCL | US$0,1472 | 1,26% | -11,55% | US$2.443.400 | US$67.640,07 | 16.595.271 FCL |
| 1291 |  Thisoption TONS | US$0,4409 | 37,10% | 8,53% | US$2.431.221 | US$1.042.163 | 5.514.569 TONS |
| 1292 |  Datum DAT | US$0,001654 | 2,52% | 11,17% | US$2.411.949 | US$13.615,37 | 1.457.966.673 DAT |
| 1293 |  BOX Token BOX | US$0,02408 | 10,88% | -1,07% | US$2.402.366 | US$19,53 | 99.776.753 BOX |
| 1294 |  Zebi Token ZEBI | US$0,003082 | -4,40% | 34,28% | US$2.349.201 | US$9.956,92 | 762.264.906 ZEBI |
| 1295 |  OKCash OK | US$0,02915 | 3,04% | -1,05% | US$2.392.262 | US$162.972 | 82.081.001 OK |
| 1296 |  GAMEE GMEE | US$0,1379 | -7,99% | -27,34% | US$2.377.029 | US$434.247 | 17.242.021 GMEE |
| 1297 |  VINchain VIN | US$0,004138 | 7,41% | 11,49% | US$2.441.732 | US$201.462 | 590.108.901 VIN |
| 1298 |  Emercoin EMC | US$0,04931 | -1,53% | -12,46% | US$2.355.982 | US$37.018,96 | 47.777.880 EMC |
| 1299 |  Pascal PASC | US$0,06543 | 28,41% | 30,23% | US$2.274.358 | US$41.991,06 | 34.758.125 PASC |
| 1300 |  AmonD AMON | US$0,002794 | 0,07% | -1,27% | US$2.329.699 | - | 833.821.219 AMON |
| 1301 |  LINKA LINKA | US$0,003355 | -0,62% | -20,85% | US$2.329.056 | US$3.585,97 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 26 dari total 112 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.