Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Genaro Network GNX | US$0,01540 | -3,77% | -5,89% | US$4.214.676 | US$836.557 | 273.721.061 GNX |
| 1103 |  Carboncoin CARBON | US$0,0002735 | 1,90% | 11,02% | US$4.210.011 | - | 15.392.022.544 CARBON |
| 1104 |  Horizon Protocol HZN | US$0,1050 | 1,52% | 19,81% | US$4.198.911 | US$93.627,92 | 40.000.000 HZN |
| 1105 |  Auctus AUC | US$0,07778 | -0,01% | -1,72% | US$4.198.533 | US$43.970,32 | 53.982.040 AUC |
| 1106 |  Basis Cash BAC | US$0,07658 | 2,30% | -1,22% | US$4.190.764 | US$55.745,33 | 54.723.614 BAC |
| 1107 |  Spiking SPIKE | US$0,009455 | 1,38% | 597,33% | US$4.187.777 | - | 442.894.598 SPIKE |
| 1108 |  Breezecoin BRZE | US$0,02301 | 0,24% | -2,76% | US$4.141.416 | US$55.963,69 | 180.000.000 BRZE |
| 1109 |  Unitrade TRADE | US$0,1463 | 2,47% | 6,19% | US$4.162.774 | US$361.966 | 28.455.722 TRADE |
| 1110 |  SafeCoin SAFE | US$0,1498 | 30,57% | -32,14% | US$4.153.488 | US$3.065,27 | 27.735.063 SAFE |
| 1111 |  Tower TOWER | US$0,01849 | 5,95% | 8,60% | US$4.132.477 | US$355.440 | 223.496.545 TOWER |
| 1112 |  UniMex Network UMX | US$0,5756 | 0,81% | 0,25% | US$4.058.676 | US$54.015,38 | 7.051.575 UMX |
| 1113 |  UGAS UGAS | US$0,02356 | 58,75% | 123,19% | US$4.045.783 | US$2.256.667 | 171.719.420 UGAS |
| 1114 |  MahaDAO MAHA | US$1,90 | 2,60% | -22,65% | US$4.098.355 | US$583.407 | 2.158.243 MAHA |
| 1115 |  OST OST | US$0,005287 | -1,24% | -9,19% | US$4.037.841 | US$614.920 | 763.665.269 OST |
| 1116 |  Footballcoin XFC | US$0,01093 | 0,31% | -0,45% | US$4.096.267 | US$519.966 | 374.660.526 XFC |
| 1117 |  AMEPAY AME | US$0,01627 | 0,89% | -3,26% | US$4.066.447 | US$86.509,67 | 250.000.000 AME |
| 1118 |  LCMS LCMS | US$0,2713 | -1,47% | -43,59% | US$4.048.190 | US$617.031 | 14.922.868 LCMS |
| 1119 |  τBitcoin ΤBTC | US$13.173,49 | 3,28% | -9,92% | US$4.083.782 | US$11.849,43 | 310 ΤBTC |
| 1120 |  Starname IOV | US$0,04234 | -1,76% | -20,89% | US$4.058.143 | US$22.072,83 | 95.851.666 IOV |
| 1121 |  YF Link YFL | US$78,85 | -4,68% | -7,75% | US$4.060.744 | US$173.965 | 51.503 YFL |
| 1122 |  SynchroBitcoin SNB | US$0,05091 | 12,12% | 36,31% | US$4.049.392 | US$20,37 | 79.536.465 SNB |
| 1123 |  SmartMesh SMT | US$0,003036 | 4,29% | -1,27% | US$4.069.935 | US$208.323 | 1.340.519.343 SMT |
| 1124 |  AnRKey X $ANRX | US$0,04293 | 9,79% | 31,32% | US$4.014.680 | US$113.400 | 93.525.434 $ANRX |
| 1125 |  carVertical CV | US$0,0005248 | 4,67% | 1,85% | US$4.001.889 | US$180.942 | 7.625.478.192 CV |
| 1126 |  HEROcoin PLAY | US$0,01624 | 5,07% | -0,12% | US$4.038.304 | US$17.599,46 | 248.635.772 PLAY |
| 1127 |  AGAr AGAR | US$249,92 | 1,52% | -0,58% | US$3.995.654 | US$836,38 | 15.988 AGAR |
| 1128 |  Urus URUS | US$8,45 | 2,87% | 4,29% | US$3.971.562 | US$207.236 | 470.000 URUS |
| 1129 |  Garlicoin GRLC | US$0,06167 | -13,12% | -2,85% | US$3.951.599 | US$6.532,49 | 64.076.750 GRLC |
| 1130 |  Parachute PAR | US$0,006025 | 2,67% | -14,65% | US$3.973.714 | US$213.015 | 659.508.722 PAR |
| 1131 |  IG Gold IGG | US$0,0004488 | 15,62% | -20,82% | US$3.974.718 | US$16.846,59 | 8.856.541.707 IGG |
| 1132 |  NuBits USNBT | US$0,3599 | -4,68% | -2,52% | US$3.952.832 | - | 10.981.667 USNBT |
| 1133 |  U Network UUU | US$0,0003942 | -2,93% | 3,55% | US$3.939.577 | US$130.960 | 9.994.600.000 UUU |
| 1134 |  Netbox Coin NBX | US$0,05038 | -0,33% | -7,00% | US$3.918.717 | US$109.620 | 77.778.458 NBX |
| 1135 |  Gem Exchange And Trading GXT | US$0,08685 | 2,49% | -6,37% | US$3.952.624 | US$127.975 | 45.510.570 GXT |
| 1136 |  BitBall BTB | US$0,006116 | -1,57% | -18,43% | US$3.926.542 | US$995.206 | 642.008.999 BTB |
| 1137 |  Alpaca Finance ALPACA | US$0,5931 | 6,96% | 6,22% | US$3.925.752 | US$6.184.767 | 6.618.686 ALPACA |
| 1138 |  EXRNchain EXRN | US$0,00004224 | 5,52% | 26,72% | US$3.906.990 | US$41.355,94 | 92.500.000.000 EXRN |
| 1139 |  Wings WINGS | US$0,03883 | -1,51% | 2,64% | US$3.883.288 | US$9.519,22 | 99.999.994 WINGS |
| 1140 |  DOC.COM MTC | US$0,005387 | 3,11% | -11,54% | US$4.125.375 | US$3.476,84 | 765.839.062 MTC |
| 1141 |  SaTT SATT | US$0,001191 | 24,73% | 22,32% | US$3.865.257 | US$255.690 | 3.244.898.181 SATT |
| 1142 |  Scala XLA | US$0,0003754 | 9,12% | 15,69% | US$3.830.226 | US$8.365,48 | 10.202.198.968 XLA |
| 1143 |  Tidal Finance TIDAL | US$0,004440 | -9,49% | 9,82% | US$3.841.764 | US$73.696,82 | 865.226.229 TIDAL |
| 1144 |  Poolz Finance POOLZ | US$2,39 | -4,85% | -8,68% | US$3.778.853 | US$242.223 | 1.583.695 POOLZ |
| 1145 |  Chain Guardians CGG | US$0,1561 | -2,50% | -7,77% | US$3.818.341 | US$178.225 | 24.466.319 CGG |
| 1146 |  Pantos PAN | US$0,1386 | -0,73% | 6,80% | US$3.800.171 | US$8.274,59 | 27.412.883 PAN |
| 1147 |  Spheroid Universe SPH | US$0,05585 | 4,71% | 7,72% | US$3.791.695 | US$188.396 | 67.895.854 SPH |
| 1148 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,66 | 2,35% | 35,06% | US$3.772.293 | - | 202.114 STV |
| 1149 |  NAOS Finance NAOS | US$0,4308 | -2,04% | 19,94% | US$3.793.542 | US$387.011 | 8.804.863 NAOS |
| 1150 |  APIX APIX | US$0,03120 | -0,08% | -5,09% | US$3.763.868 | US$1.392.027 | 120.644.138 APIX |
| 1151 |  MIR COIN MIR | US$0,004797 | 1,63% | -7,21% | US$3.744.455 | US$45.708,11 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 23 dari total 112 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.