Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  HorusPay HORUS | US$0,004300 | 1,36% | -0,01% | US$3.753.613 | - | 872.861.114 HORUS |
| 1153 |  Merculet MVP | US$0,0008651 | -3,50% | 50,71% | US$3.747.600 | US$162.737 | 4.332.171.294 MVP |
| 1154 |  OneLedger OLT | US$0,008023 | -1,29% | -2,49% | US$3.646.223 | US$114.942 | 454.443.188 OLT |
| 1155 |  Global Social Chain GSC | US$0,006405 | 3,70% | -1,81% | US$3.741.966 | US$79.996,45 | 584.249.230 GSC |
| 1156 |  Stealth XST | US$0,09617 | 7,65% | -5,12% | US$3.720.822 | US$2.165,36 | 38.689.901 XST |
| 1157 |  PolkaFoundry PKF | US$0,1627 | 4,81% | 1,42% | US$3.720.147 | US$39.280,66 | 22.872.084 PKF |
| 1158 |  OIN Finance OIN | US$0,1331 | -1,42% | 1,63% | US$3.691.242 | US$133.982 | 27.739.564 OIN |
| 1159 |  Filecash FIC | US$0,1316 | -1,58% | 5,75% | US$3.385.168 | US$111.011 | 25.718.348 FIC |
| 1160 |  Insights Network INSTAR | US$0,01877 | -31,27% | 5,74% | US$3.692.643 | US$11.447,43 | 196.753.508 INSTAR |
| 1161 |  Prosper PROS | US$0,8189 | 0,28% | -18,99% | US$3.664.310 | US$113.735 | 4.474.804 PROS |
| 1162 |  Digitex DGTX | US$0,003945 | 0,82% | -0,51% | US$3.672.914 | US$140.450 | 931.035.715 DGTX |
| 1163 |  Incent INCNT | US$0,07921 | -4,69% | -10,47% | US$3.644.830 | US$160.366 | 46.016.189 INCNT |
| 1164 |  Gridcoin GRC | US$0,008808 | 2,96% | 3,34% | US$3.661.768 | US$9.852,59 | 415.710.817 GRC |
| 1165 |  Vidya VIDYA | US$0,09680 | 7,88% | 9,11% | US$3.643.822 | US$213.407 | 37.642.497 VIDYA |
| 1166 |  Dev Protocol DEV | US$3,27 | 2,18% | -4,64% | US$3.658.741 | US$116.021 | 1.118.005 DEV |
| 1167 |  DAOstack GEN | US$0,07938 | 5,90% | 3,95% | US$3.850.344 | US$323.675 | 48.507.939 GEN |
| 1168 |  Swace SWACE | US$0,007084 | -1,64% | 22,05% | US$3.636.155 | US$39.224,77 | 513.292.589 SWACE |
| 1169 |  Insureum ISR | US$0,01692 | 1,36% | -1,63% | US$3.622.092 | US$180.038 | 214.048.583 ISR |
| 1170 |  AntiMatter MATTER | US$0,1935 | -6,40% | -6,58% | US$3.382.000 | US$452.591 | 17.481.629 MATTER |
| 1171 |  CACHE Gold CGT | US$58,16 | 0,24% | 0,95% | US$3.622.946 | US$113.313 | 62.294 CGT |
| 1172 |  DAEX DAX | US$0,01015 | 0,49% | -14,70% | US$3.598.751 | US$42.096,88 | 354.666.702 DAX |
| 1173 |  Q DAO Governance token v1.0 QDAO | US$13,61 | 0,30% | 27,79% | US$3.592.150 | US$12.728,21 | 263.856 QDAO |
| 1174 |  Monavale MONA | US$444,30 | 5,61% | 4,95% | US$3.599.804 | US$29.659,81 | 8.102 MONA |
| 1175 |  XMax XMX | US$0,0002771 | 2,84% | 4,91% | US$3.570.450 | US$175.762 | 12.885.245.225 XMX |
| 1176 |  Project WITH WIKEN | US$0,004172 | -2,16% | -17,20% | US$3.559.089 | US$241.055 | 853.061.998 WIKEN |
| 1177 |  Polkacover CVR | US$0,1009 | 1,42% | 9,59% | US$3.556.710 | US$57.861,18 | 35.259.299 CVR |
| 1178 |  Unicly Mystic Axies Collection UAXIE | US$0,3546 | 5,99% | 15,18% | US$3.546.154 | US$19.293,18 | 10.000.000 UAXIE |
| 1179 |  Chainge CHNG | US$0,06752 | -5,74% | 18,36% | US$3.537.524 | US$467.351 | 52.394.312 CHNG |
| 1180 |  YFDAI.FINANCE YF-DAI | US$886,19 | -1,43% | -2,88% | US$3.532.369 | US$393.180 | 3.986 YF-DAI |
| 1181 |  Oddz ODDZ | US$0,2690 | -7,23% | -15,69% | US$3.387.059 | US$586.190 | 12.590.000 ODDZ |
| 1182 |  EarnX EARNX | US$0,0000004891 | -13,01% | -19,24% | US$3.498.820 | US$16.833,50 | 7.153.738.949.340 EARNX |
| 1183 |  Atlas Protocol ATP | US$0,001356 | -0,13% | 2,58% | US$3.493.185 | US$151.404 | 2.576.066.703 ATP |
| 1184 |  Crust Shadow CSM | US$0,03490 | 2,74% | -33,82% | US$3.490.228 | US$550,35 | 100.000.000 CSM |
| 1185 |  Centaur CNTR | US$0,002101 | 3,55% | -10,40% | US$3.500.383 | US$744.998 | 1.666.208.333 CNTR |
| 1186 |  YGGDRASH YEED | US$0,0005001 | -5,64% | -8,79% | US$3.281.229 | US$4.281,11 | 6.561.014.608 YEED |
| 1187 |  AXPR AXPR | US$0,01240 | 1,68% | -14,89% | US$3.469.198 | US$4.453,78 | 279.674.001 AXPR |
| 1188 |  Argon ARGON | US$0,05028 | 4,85% | -1,84% | US$3.441.425 | US$244.334 | 68.451.547 ARGON |
| 1189 |  TransferCoin TX | US$0,4175 | 3,10% | -0,11% | US$3.463.996 | - | 8.296.433 TX |
| 1190 |  Offshift XFT | US$1,03 | 6,19% | 23,57% | US$3.447.621 | US$125.410 | 3.340.000 XFT |
| 1191 |  Flixxo FLIXX | US$0,04073 | -8,07% | -17,81% | US$3.434.872 | US$16.258,38 | 84.323.675 FLIXX |
| 1192 |  Idena IDNA | US$0,07515 | 6,92% | -5,72% | US$3.420.130 | US$11.513,37 | 45.511.418 IDNA |
| 1193 |  Litex LXT | US$0,001704 | 1,33% | 1,85% | US$3.407.311 | US$145.013 | 2.000.000.000 LXT |
| 1194 |  BlackCoin BLK | US$0,05553 | 3,10% | -1,31% | US$3.374.739 | US$25.669,35 | 60.767.792 BLK |
| 1195 |  Indexed Finance NDX | US$3,93 | -0,98% | -1,05% | US$3.360.341 | US$61.131,54 | 854.801 NDX |
| 1196 |  Hiveterminal Token HVN | US$0,006834 | 0,52% | -21,92% | US$3.417.146 | US$219.552 | 500.000.000 HVN |
| 1197 |  Deri Protocol DERI | US$0,07037 | 4,55% | 6,82% | US$3.352.214 | US$187.306 | 47.638.409 DERI |
| 1198 |  Nyzo NYZO | US$0,2809 | -0,01% | 38,02% | US$3.348.204 | US$89.773,27 | 11.919.651 NYZO |
| 1199 |  BOLT BOLT | US$0,003373 | 1,28% | 4,53% | US$3.343.642 | US$67.039,09 | 991.283.100 BOLT |
| 1200 |  NextDAO NAX | US$0,001656 | -1,88% | -0,81% | US$3.337.891 | US$175.319 | 2.015.134.636 NAX |
| 1201 |  MEET.ONE MEETONE | US$0,001824 | -40,78% | 378,09% | US$3.489.237 | US$11.170,35 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 24 dari total 112 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.