Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Pluton PLU | US$3,91 | -2,11% | -6,87% | US$3.330.812 | US$230.774 | 852.000 PLU |
| 1203 |  Iconic Token ICNQ | US$0,3332 | 3,91% | 11,30% | US$3.317.905 | US$1.167,30 | 9.957.313 ICNQ |
| 1204 |  Stream Protocol STPL | US$0,02732 | -4,48% | -19,67% | US$3.288.966 | US$107.600 | 120.399.225 STPL |
| 1205 |  yAxis YAXIS | US$3,53 | -9,93% | -31,64% | US$3.289.224 | US$220.068 | 931.896 YAXIS |
| 1206 |  Cred LBA | US$0,003308 | 16,72% | 17,77% | US$3.276.352 | US$521.555 | 990.410.205 LBA |
| 1207 |  Tripio TRIO | US$0,0008693 | 3,41% | 2,20% | US$3.260.006 | US$381.027 | 3.750.000.000 TRIO |
| 1208 |  PhoenixDAO PHNX | US$0,05239 | 1,86% | -1,38% | US$3.244.604 | US$99.364,61 | 61.929.104 PHNX |
| 1209 |  Endor Protocol EDR | US$0,002088 | 3,17% | -16,17% | US$3.066.391 | US$102.676 | 1.468.902.335 EDR |
| 1210 |  Growth DeFi GRO | US$9,37 | -2,02% | 6,42% | US$3.202.320 | US$6.266,16 | 341.839 GRO |
| 1211 |  Unicly Hashmasks Collection UMASK | US$0,03178 | 1,52% | -0,89% | US$3.177.735 | - | 100.000.000 UMASK |
| 1212 |  VeriDocGlobal VDG | US$0,0003225 | -4,97% | -6,25% | US$3.128.441 | US$336.246 | 9.699.185.558 VDG |
| 1213 |  42-coin 42 | US$74.498,16 | 3,10% | 15,67% | US$3.128.919 | US$2.860,73 | 42 42 |
| 1214 |  UTU Protocol UTU | US$0,03424 | 3,62% | 13,87% | US$3.131.358 | US$416.461 | 91.454.545 UTU |
| 1215 |  SunContract SNC | US$0,02535 | -9,41% | 8,73% | US$3.111.071 | US$253.124 | 122.707.503 SNC |
| 1216 |  PotCoin POT | US$0,01374 | 4,34% | -8,62% | US$3.111.065 | US$2.267,75 | 226.407.633 POT |
| 1217 |  Faceter FACE | US$0,006600 | 10,42% | 8,86% | US$3.104.923 | US$893,85 | 470.477.311 FACE |
| 1218 |  Raze Network RAZE | US$0,1125 | 0,30% | -12,24% | US$3.202.936 | US$510.444 | 28.475.000 RAZE |
| 1219 |  Conceal CCX | US$0,2628 | 12,41% | -21,56% | US$3.108.750 | US$14.444,98 | 11.830.512 CCX |
| 1220 |  YOU COIN YOU | US$0,005562 | 6,53% | 4,62% | US$3.092.977 | US$307.403 | 556.120.198 YOU |
| 1221 |  Bird.Money BIRD | US$40,71 | 2,37% | 4,41% | US$3.089.503 | US$127.920 | 75.891 BIRD |
| 1222 |  Birake BIR | US$0,03386 | 51,62% | -37,17% | US$3.079.187 | US$414,15 | 90.931.242 BIR |
| 1223 |  Umbrella Network UMB | US$0,1680 | -8,11% | -15,85% | US$3.071.256 | US$709.144 | 18.282.511 UMB |
| 1224 |  Essentia ESS | US$0,002156 | -0,57% | -2,02% | US$3.059.681 | US$293.780 | 1.419.218.032 ESS |
| 1225 |  Gameswap GSWAP | US$0,2683 | 1,92% | 10,97% | US$3.005.744 | US$39.102,84 | 11.202.090 GSWAP |
| 1226 |  1World 1WO | US$0,08127 | 2,67% | 2,89% | US$3.024.852 | US$7.274,79 | 37.219.453 1WO |
| 1227 |  ORAO Network ORAO | US$0,07700 | 0,28% | 105,36% | US$3.033.451 | US$643.769 | 39.397.668 ORAO |
| 1228 |  Open Platform OPEN | US$0,002847 | 4,98% | 8,13% | US$3.022.847 | US$48.905,07 | 1.061.610.422 OPEN |
| 1229 |  TheForce Trade FOC | US$0,03776 | -3,25% | -1,38% | US$3.028.742 | US$437.277 | 80.200.000 FOC |
| 1230 |  OTOCASH OTO | US$0,08153 | 13,83% | 1,34% | US$3.001.857 | US$31,64 | 36.820.685 OTO |
| 1231 |  World Token WORLD | US$0,03311 | -1,57% | -5,42% | US$3.002.718 | US$87.912,00 | 90.677.711 WORLD |
| 1232 |  Tokes TKS | US$0,01500 | 128,96% | 200,49% | US$2.999.125 | US$598,52 | 199.999.574 TKS |
| 1233 |  BitcoinPoS BPS | US$0,6689 | 18,49% | -16,18% | US$3.020.977 | US$4.251,15 | 4.516.489 BPS |
| 1234 |  UCA Coin UCA | US$0,001506 | 4,06% | -8,36% | US$3.064.507 | US$16.136,94 | 2.035.345.249 UCA |
| 1235 |  Lisk Machine Learning LML | US$0,02486 | -2,08% | -1,50% | US$2.983.052 | US$17.860,02 | 120.000.000 LML |
| 1236 |  Tokoin TOKO | US$0,01664 | 5,18% | 11,47% | US$2.973.268 | US$473.229 | 178.664.008 TOKO |
| 1237 |  Coldstack CLS | US$1,98 | 1,86% | 4,16% | US$2.973.454 | US$22.435,68 | 1.504.975 CLS |
| 1238 |  ILCOIN ILC | US$0,004090 | -1,59% | 1,29% | US$2.961.558 | US$17.269,05 | 724.112.487 ILC |
| 1239 |  SonoCoin SONO | US$0,1049 | -1,13% | 1,24% | US$2.964.863 | US$145.552 | 28.250.407 SONO |
| 1240 |  Smart MFG MFG | US$0,009732 | 0,26% | 4,77% | US$2.964.234 | US$2.472,64 | 304.591.151 MFG |
| 1241 |  Natus Vincere Fan Token NAVI | US$2,94 | 0,16% | -4,67% | US$2.943.713 | - | 1.001.066 NAVI |
| 1242 |  MobileGo MGO | US$0,02885 | 8,89% | 122,46% | US$2.884.985 | US$1.748.527 | 99.996.877 MGO |
| 1243 |  Precium PCM | US$0,003946 | -6,18% | -9,04% | US$2.957.422 | US$293.186 | 749.550.000 PCM |
| 1244 |  HempCoin THC | US$0,01117 | 1,58% | -8,43% | US$2.933.111 | US$354,64 | 262.477.213 THC |
| 1245 |  0xBitcoin 0xBTC | US$0,5107 | -3,52% | -7,24% | US$2.929.712 | US$462.691 | 5.736.550 0xBTC |
| 1246 |  Golff GOF | US$0,5552 | -0,75% | 3,10% | US$2.933.108 | US$1.449.936 | 5.283.216 GOF |
| 1247 |  Portion PRT | US$0,01537 | -1,36% | 10,78% | US$2.936.017 | US$13.335,54 | 191.070.845 PRT |
| 1248 |  Education Ecosystem LEDU | US$0,01227 | -4,03% | -14,60% | US$2.905.462 | US$171.488 | 236.710.413 LEDU |
| 1249 |  Ravencoin Classic RVC | US$0,0003188 | 0,22% | -8,54% | US$2.890.711 | US$42.700,87 | 9.068.405.000 RVC |
| 1250 |  Patron PAT | US$0,007457 | 3,33% | -5,14% | US$2.937.632 | US$3.106,42 | 393.938.955 PAT |
| 1251 |  Ycash YEC | US$0,2547 | -6,92% | -13,20% | US$2.886.568 | US$16.466,62 | 11.332.044 YEC |
Tabel di atas menampilkan halaman 25 dari total 112 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.