Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  SAFE DEAL SFD | US$2,67 | 1,40% | -22,40% | US$1.705.768 | US$224.949 | 638.419 SFD |
| 1403 |  HEAT HEAT | US$0,03522 | 3,10% | -20,70% | US$1.691.386 | - | 48.027.117 HEAT |
| 1404 |  Hyperion HYN | US$0,008498 | -44,82% | 97,60% | US$1.731.655 | US$23.342,18 | 203.783.085 HYN |
| 1405 |  Tolar TOL | US$0,007540 | -1,51% | -10,51% | US$1.621.870 | US$18.875,04 | 215.107.791 TOL |
| 1406 |  TENT TENT | US$0,04529 | 2,52% | -13,96% | US$1.665.385 | US$250.439 | 36.773.628 TENT |
| 1407 |  Vetri VLD | US$0,004575 | -52,76% | -43,89% | US$1.655.554 | US$465,56 | 361.854.970 VLD |
| 1408 |  Pizza PIZZA | US$0,05268 | 14,06% | 0,66% | US$1.631.672 | US$3.446,63 | 30.976.128 PIZZA |
| 1409 |  Lendefi LDFI | US$0,3596 | 6,82% | -5,09% | US$1.646.514 | US$50.516,14 | 4.578.646 LDFI |
| 1410 |  Isiklar Coin ISIKC | US$0,4222 | 0,64% | 0,52% | US$1.648.803 | US$380.038 | 3.904.805 ISIKC |
| 1411 |  Young Boys Fan Token YBO | US$1,63 | 7,32% | -3,22% | US$1.630.856 | - | 1.001.392 YBO |
| 1412 |  Graviocoin GIO | US$0,02265 | 13,25% | 23,02% | US$1.633.767 | US$48,41 | 72.128.521 GIO |
| 1413 |  Perth Mint Gold Token PMGT | US$1.824,24 | 0,34% | 1,45% | US$1.630.336 | US$1.663,60 | 894 PMGT |
| 1414 |  Fluity FLTY | US$0,06720 | 4,00% | 5,60% | US$1.630.663 | US$137,12 | 24.266.958 FLTY |
| 1415 |  KIWIGO KGO | US$0,03842 | 2,27% | 23,60% | US$1.630.673 | US$110.818 | 42.438.196 KGO |
| 1416 |  Curecoin CURE | US$0,06468 | 9,40% | 8,28% | US$1.624.640 | US$5.301,28 | 25.118.935 CURE |
| 1417 |  STATERA STA | US$0,02005 | -0,35% | 13,52% | US$1.621.064 | US$89.938,27 | 80.871.201 STA |
| 1418 |  ScPrime SCP | US$0,04460 | 1,41% | 16,29% | US$1.619.237 | US$618,60 | 36.306.540 SCP |
| 1419 |  Rise RISE | US$0,008943 | -14,85% | 223,89% | US$1.619.249 | US$23.417,07 | 181.054.943 RISE |
| 1420 |  ODUWA OWC | US$0,3831 | -0,74% | -2,66% | US$1.604.823 | US$16.134,38 | 4.188.884 OWC |
| 1421 |  Axis DeFi AXIS | US$0,7716 | 3,96% | -4,25% | US$1.608.318 | US$83.341,63 | 2.084.401 AXIS |
| 1422 |  DiFy.Finance YFIII | US$205,03 | 29,60% | -4,20% | US$1.599.555 | US$611.080 | 7.801 YFIII |
| 1423 |  BitTube TUBE | US$0,005079 | -3,34% | -13,43% | US$1.599.563 | US$3.539,68 | 314.910.490 TUBE |
| 1424 |  XMON XMON | US$1.072,13 | 6,22% | 37,61% | US$1.602.745 | US$157.035 | 1.495 XMON |
| 1425 |  Remme REM | US$0,001599 | 17,11% | 3,56% | US$1.599.074 | US$122.557 | 1.000.000.000 REM |
| 1426 |  CryptEx CRX | US$18,74 | 1,01% | 18,59% | US$1.592.725 | US$22.666,59 | 85.000 CRX |
| 1427 |  ETHA Lend ETHA | US$0,2094 | -11,41% | -27,54% | US$1.558.628 | US$816.171 | 7.443.945 ETHA |
| 1428 |  Ulord UT | US$0,02021 | -12,10% | -5,91% | US$1.616.512 | - | 79.979.134 UT |
| 1429 |  Venus BCH vBCH | US$10,11 | 2,86% | 1,65% | US$1.560.221 | - | 154.392 vBCH |
| 1430 |  Minereum MNE | US$0,1227 | 1,36% | 152,04% | US$1.554.510 | US$19.785,34 | 12.673.226 MNE |
| 1431 |  Genesis Shards GS | US$0,1311 | 11,75% | -0,85% | US$1.577.207 | US$345.768 | 12.030.988 GS |
| 1432 |  Open Governance Token OPEN | US$0,4238 | -0,54% | 0,73% | US$1.538.693 | US$113.829 | 3.630.939 OPEN |
| 1433 |  Nsure.Network NSURE | US$0,2722 | -3,83% | 0,24% | US$1.543.227 | US$610.145 | 5.668.964 NSURE |
| 1434 |  Furucombo COMBO | US$0,3418 | 0,91% | -7,87% | US$1.552.482 | US$225.978 | 4.542.188 COMBO |
| 1435 |  HodlTree HTRE | US$0,3364 | -0,01% | 1,13% | US$1.544.824 | - | 4.592.193 HTRE |
| 1436 |  Lead Wallet LEAD | US$0,003048 | 5,64% | -2,21% | US$1.540.016 | US$245.627 | 505.310.846 LEAD |
| 1437 |  DragonVein DVC | US$0,002569 | -2,64% | -40,91% | US$1.554.397 | US$144.041 | 605.026.614 DVC |
| 1438 |  WinStars.live WNL | US$0,08127 | 3,10% | -0,11% | US$1.539.012 | - | 18.936.856 WNL |
| 1439 |  MotaCoin MOTA | US$0,02913 | -8,03% | -10,40% | US$1.532.592 | US$569,35 | 52.610.825 MOTA |
| 1440 |  Cornichon CORN | US$0,09009 | 1,52% | -2,05% | US$1.534.983 | - | 17.038.049 CORN |
| 1441 |  I/O Coin IOC | US$0,08025 | -4,55% | -4,54% | US$1.522.872 | US$2.799,61 | 18.975.453 IOC |
| 1442 |  Acute Angle Cloud AAC | US$0,006058 | -3,65% | -36,02% | US$1.514.559 | US$461.172 | 250.000.000 AAC |
| 1443 |  nYFI N0031 | US$0,5667 | -0,02% | -0,04% | US$1.514.101 | US$16,63 | 2.671.616 N0031 |
| 1444 |  e-Gulden EFL | US$0,08770 | 3,10% | -0,11% | US$1.504.989 | US$80,31 | 17.159.742 EFL |
| 1445 |  1X2 COIN 1X2 | US$0,2946 | 3,00% | -0,11% | US$1.503.563 | - | 5.103.634 1X2 |
| 1446 |  HiCoin XHI | US$0,0003386 | 3,10% | -0,11% | US$1.501.681 | - | 4.434.602.828 XHI |
| 1447 |  Machi X MCX | US$0,004722 | 2,30% | 0,86% | US$1.499.463 | US$379,51 | 317.540.821 MCX |
| 1448 |  Humaniq HMQ | US$0,008063 | -9,66% | 32,08% | US$1.498.111 | US$98.143,76 | 185.811.695 HMQ |
| 1449 |  Enigma ENG | US$0,1060 | -2,29% | -13,08% | US$1.482.608 | US$2.865.486 | 13.993.018 ENG |
| 1450 |  eosDAC EOSDAC | US$0,002252 | -0,74% | -5,63% | US$1.488.348 | US$62.196,23 | 660.755.177 EOSDAC |
| 1451 |  Playcent PCNT | US$0,06202 | 2,32% | -37,39% | US$1.522.560 | US$217.443 | 24.551.123 PCNT |
Tabel di atas menampilkan halaman 29 dari total 112 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.