Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  BackPacker Coin BPC | US$0,1961 | 3,10% | -1,64% | US$944.650 | - | 4.818.030 BPC |
| 1603 |  srnArt Gallery SACT | US$0,2360 | 22,27% | 19,40% | US$943.968 | US$5.475,64 | 4.000.000 SACT |
| 1604 |  POLKARARE PRARE | US$0,08280 | -4,05% | -7,80% | US$942.585 | US$21.486,59 | 11.383.253 PRARE |
| 1605 |  Ubex UBEX | US$0,0003008 | 1,34% | -12,34% | US$1.001.478 | US$534.727 | 3.329.856.565 UBEX |
| 1606 |  Catex Token CATT | US$0,001219 | 1,62% | 5,13% | US$932.247 | US$2.714,49 | 764.538.331 CATT |
| 1607 |  Aluna.Social ALN | US$0,05346 | 3,14% | 1,21% | US$956.826 | US$226.908 | 17.899.385 ALN |
| 1608 |  Secure Pad SEPA | US$6,09 | 0,16% | -9,73% | US$928.691 | US$4.680,64 | 152.561 SEPA |
| 1609 |  Safex Cash SFX | US$0,009482 | 3,10% | -3,79% | US$923.829 | US$1.087,34 | 97.431.588 SFX |
| 1610 |  RigoBlock GRG | US$0,4579 | -0,88% | -1,70% | US$916.337 | - | 2.001.063 GRG |
| 1611 |  Naka Bodhi Token NBOT | US$0,01288 | -4,66% | -4,31% | US$901.526 | US$11.260,95 | 70.000.000 NBOT |
| 1612 |  EchoLink EKO | US$0,001792 | -11,79% | 6,45% | US$895.965 | US$105.865 | 500.000.000 EKO |
| 1613 |  WeOwn CHX | US$0,009158 | 2,62% | 10,59% | US$913.240 | US$108.646 | 99.719.012 CHX |
| 1614 |  Phoenixcoin PXC | US$0,01084 | 3,10% | -0,11% | US$904.259 | US$86,72 | 83.448.787 PXC |
| 1615 |  DDKoin DDK | US$0,5281 | -0,09% | -4,48% | US$903.067 | US$9.816,31 | 1.710.000 DDK |
| 1616 |  Coinsbit Token CNB | US$0,0006763 | 0,93% | -1,59% | US$900.393 | US$145.839 | 1.331.266.628 CNB |
| 1617 |  DATx DATX | US$0,0006470 | 2,44% | -0,08% | US$900.117 | US$189.288 | 1.391.302.551 DATX |
| 1618 |  0xcert ZXC | US$0,002742 | 13,68% | 8,88% | US$941.878 | US$3.316,89 | 343.562.130 ZXC |
| 1619 |  PirateCash PIRATE | US$0,03483 | 4,14% | 5,97% | US$897.166 | US$3.625,14 | 25.759.163 PIRATE |
| 1620 |  Lightstreams PHT | US$0,01930 | 3,38% | 19,50% | US$891.794 | US$1.017,08 | 46.209.884 PHT |
| 1621 |  BeatzCoin BTZC | US$0,0003729 | -45,87% | -60,71% | US$889.752 | US$186,34 | 2.385.782.975 BTZC |
| 1622 |  Dether DTH | US$0,008969 | -2,55% | -2,00% | US$896.892 | US$25.037,30 | 100.000.000 DTH |
| 1623 |  Coreto COR | US$0,003812 | -2,84% | -7,61% | US$870.211 | US$58.685,02 | 228.283.474 COR |
| 1624 |  MONK MONK | US$0,06913 | 6,85% | 13,19% | US$886.256 | US$4.185,91 | 12.819.483 MONK |
| 1625 |  Actinium ACM | US$0,02710 | -0,11% | -1,05% | US$885.143 | US$8.079,23 | 32.660.200 ACM |
| 1626 |  Qwertycoin QWC | US$0,000006773 | -31,27% | -0,11% | US$885.321 | US$1,02 | 130.721.819.192 QWC |
| 1627 |  Bitgear GEAR | US$0,01243 | 0,35% | -34,84% | US$876.313 | US$19.835,83 | 70.498.647 GEAR |
| 1628 |  Ormeus Ecosystem ECO | US$0,0003868 | -5,34% | -28,18% | US$862.713 | US$152.694 | 2.230.453.136 ECO |
| 1629 |  Stably USD USDS | US$1,00 | 0,34% | -0,52% | US$860.927 | US$12.152,65 | 857.458 USDS |
| 1630 |  Donut DONUT | US$0,006927 | 0,75% | 27,90% | US$833.746 | US$184.052 | 120.355.919 DONUT |
| 1631 |  Tendies TEND | US$0,1143 | 8,78% | -4,77% | US$857.258 | US$45.702,05 | 7.501.135 TEND |
| 1632 |  Tapmydata TAP | US$0,07141 | -10,24% | 5,83% | US$860.027 | US$225.102 | 12.043.421 TAP |
| 1633 |  Tap XTP | US$0,001017 | 54,23% | -6,98% | US$1.252.734 | US$290.650 | 1.231.911.016 XTP |
| 1634 |  Expanse EXP | US$0,04503 | -3,70% | -14,45% | US$846.882 | US$14.601,82 | 18.805.100 EXP |
| 1635 |  Maincoin MNC | US$0,002263 | 9,66% | -0,87% | US$846.416 | US$970,84 | 374.000.000 MNC |
| 1636 |  StakerDAO STKR | US$0,04501 | 8,34% | 8,64% | US$846.742 | US$6.280,76 | 18.813.312 STKR |
| 1637 |  Sharder SS | US$0,003043 | 10,76% | -8,33% | US$862.138 | US$61.320,58 | 283.282.765 SS |
| 1638 |  LocalCoinSwap LCS | US$0,01635 | -0,43% | 7,20% | US$838.905 | US$391,89 | 51.301.786 LCS |
| 1639 |  OLXA OLXA | US$0,0006081 | 2,46% | -1,42% | US$826.615 | - | 1.359.420.210 OLXA |
| 1640 |  Etherparty FUEL | US$0,0008313 | 2,86% | 1,62% | US$831.272 | US$75.672,87 | 1.000.000.000 FUEL |
| 1641 |  Decentrahub Coin DCNTR | US$0,4618 | 41,89% | 23,31% | US$817.893 | US$29,65 | 1.771.062 DCNTR |
| 1642 |  GeoCoin GEO | US$0,2567 | 8,39% | 1,91% | US$816.384 | US$1.320,16 | 3.180.551 GEO |
| 1644 |  Dogeswap DOGES | US$40,64 | 3,10% | -13,75% | US$812.755 | US$833,08 | 20.000 DOGES |
| 1645 |  LUXCoin LUX | US$0,06944 | 21,89% | -11,92% | US$809.360 | US$9.678,77 | 11.656.254 LUX |
| 1646 |  NuShares NSR | US$0,0001387 | -0,07% | 12,56% | US$808.915 | - | 5.833.701.882 NSR |
| 1647 |  Libertas Token LIBERTAS | US$0,008584 | -11,77% | -10,33% | US$795.584 | US$4.672,42 | 92.679.956 LIBERTAS |
| 1648 |  EventChain EVC | US$0,02533 | 15,89% | 10,29% | US$791.541 | US$21.239,70 | 31.250.497 EVC |
| 1649 |  DMarket DMT | US$0,01388 | 2,66% | 10,69% | US$790.288 | US$2.087,06 | 56.921.773 DMT |
| 1650 |  Wolves of Wall Street WOWS | US$133,28 | 1,20% | -1,32% | US$791.810 | US$705,39 | 5.941 WOWS |
| 1651 |  Moneynet MNC | US$0,0002150 | 1,36% | 53,83% | US$788.423 | - | 3.666.779.203 MNC |
| 1652 |  Fountain FTN | US$0,009524 | 12,32% | -10,93% | US$844.549 | US$7.622,42 | 88.674.658 FTN |
Tabel di atas menampilkan halaman 33 dari total 112 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.