Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Dimecoin DIME | US$0,000002887 | -14,80% | -19,81% | US$1.381.015 | US$762,68 | 478.333.438.962 DIME |
| 1503 |  Crowny CRWNY | US$0,009324 | 4,46% | 17,48% | US$1.294.137 | US$117.356 | 138.791.877 CRWNY |
| 1504 |  Relite Finance RELI | US$0,04789 | 1,69% | 9,39% | US$1.298.584 | US$18.389,47 | 27.117.821 RELI |
| 1505 |  Defis Network DFS | US$3,47 | 11,09% | 2,20% | US$1.288.017 | US$147.122 | 370.848 DFS |
| 1506 |  XcelToken Plus XLAB | US$0,00005489 | 1,15% | -4,89% | US$1.289.874 | US$121,95 | 23.499.840.241 XLAB |
| 1507 |  Global Cryptocurrency GCC | US$0,001016 | 3,10% | -0,11% | US$1.287.616 | - | 1.267.482.828 GCC |
| 1508 |  Themis GET | US$0,002141 | -5,58% | 7,33% | US$1.284.873 | US$11.674,93 | 599.999.910 GET |
| 1509 |  ColossusXT COLX | US$0,0001009 | -0,56% | -2,68% | US$1.284.960 | US$14.478,16 | 12.732.356.945 COLX |
| 1510 |  Bitcashpay BCP | US$0,006285 | -7,70% | -5,06% | US$1.248.450 | US$199.558 | 198.655.033 BCP |
| 1511 |  Cajutel CAJ | US$0,9368 | 1,42% | -0,06% | US$1.266.867 | - | 1.352.389 CAJ |
| 1512 |  NANJCOIN NANJ | US$0,00006472 | -80,30% | 50,48% | US$1.253.074 | US$95,66 | 19.361.889.557 NANJ |
| 1513 |  reflect.finance RFI | US$0,1330 | -3,23% | -24,24% | US$1.256.465 | US$7.194,14 | 9.450.629 RFI |
| 1514 |  Tidex Token TDX | US$0,1318 | 9,82% | 8,52% | US$1.252.488 | - | 9.504.980 TDX |
| 1515 |  VegaWallet Token VGW | US$0,07788 | 3,10% | -0,11% | US$1.251.447 | - | 16.068.001 VGW |
| 1516 |  Katalyo KTLYO | US$0,1165 | 0,38% | -4,96% | US$1.246.170 | US$79.058,97 | 10.695.604 KTLYO |
| 1517 |  BillionHappiness BHC | US$45,35 | -3,37% | -3,69% | US$1.239.184 | US$50.389,94 | 27.327 BHC |
| 1518 |  Alphacat ACAT | US$0,0004464 | 2,79% | 2,32% | US$1.245.615 | US$63.328,53 | 2.790.428.084 ACAT |
| 1519 |  Lobstex LOBS | US$0,05605 | -4,49% | -1,15% | US$1.244.556 | US$928.303 | 22.205.921 LOBS |
| 1520 |  Insured Finance INFI | US$0,04305 | 3,21% | -27,42% | US$1.235.596 | US$37.922,64 | 28.703.839 INFI |
| 1521 |  ByteNext BNU | US$0,3537 | 6,48% | -0,10% | US$1.237.941 | US$1.167.196 | 3.500.000 BNU |
| 1522 |  TokenPay TPAY | US$0,05594 | 0,78% | 5,77% | US$1.234.940 | US$110.349 | 22.076.271 TPAY |
| 1523 |  Xaurum XAUR | US$0,01727 | -4,39% | -15,09% | US$1.229.450 | US$32.957,95 | 71.186.136 XAUR |
| 1524 |  MonetaryUnit MUE | US$0,005418 | 3,10% | 6,55% | US$1.229.210 | US$3.374,35 | 226.873.174 MUE |
| 1525 |  Kangal KANGAL | US$0,00001222 | -4,49% | -29,74% | US$1.222.283 | US$4.897,42 | 100.000.000.000 KANGAL |
| 1526 |  Centric Cash CNS | US$0,0003295 | 0,96% | -8,57% | US$1.220.818 | US$204.855 | 3.704.896.976 CNS |
| 1527 |  ADAMANT Messenger ADM | US$0,01395 | 3,25% | 2,39% | US$1.213.144 | US$424,23 | 86.967.553 ADM |
| 1528 |  Pivot Token PVT | US$0,0002358 | -1,92% | 4,34% | US$1.210.656 | US$203.103 | 5.135.200.000 PVT |
| 1529 |  Rapidz RPZX | US$0,0007353 | 2,00% | 1,00% | US$1.358.556 | US$30.279,50 | 1.847.661.820 RPZX |
| 1530 |  FujiCoin FJC | US$0,0003380 | 2,80% | -0,30% | US$1.204.340 | - | 3.563.346.443 FJC |
| 1531 |  Azuki AZUKI | US$0,1056 | -7,47% | -11,93% | US$1.191.954 | US$43.188,39 | 11.284.984 AZUKI |
| 1532 |  Scry.info DDD | US$0,002698 | 3,02% | -16,15% | US$1.187.113 | US$53.719,46 | 440.057.074 DDD |
| 1533 |  PANTHEON X XPN | US$0,002793 | 0,14% | 16,85% | US$1.464.902 | - | 524.466.211 XPN |
| 1534 |  Xensor XSR | US$0,0002589 | -3,50% | -0,83% | US$1.201.424 | US$24.624,36 | 4.640.661.096 XSR |
| 1535 |  Bob's Repair BOB | US$0,006356 | 23,82% | 24,88% | US$1.167.274 | US$4.594,21 | 183.640.758 BOB |
| 1536 |  Auxilium AUX | US$0,008579 | -5,20% | -4,11% | US$1.183.007 | US$38.905,22 | 137.900.578 AUX |
| 1537 |  KeyFi KEYFI | US$0,5382 | -7,99% | -33,54% | US$1.180.641 | US$12.885,40 | 2.193.724 KEYFI |
| 1538 |  Grumpy.finance GRUMPY | US$0,00000001349 | -5,07% | -3,21% | US$1.176.153 | US$5.585,79 | 87.183.794.338.784 GRUMPY |
| 1539 |  Blackmoon BMC | US$0,02174 | 0,00% | 4,22% | US$1.173.747 | US$2,90 | 54.000.000 BMC |
| 1540 |  Upfiring UFR | US$0,04929 | 0,39% | 0,57% | US$1.182.857 | US$1.762,62 | 24.000.000 UFR |
| 1541 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,17 | 1,52% | 0,16% | US$1.173.112 | - | 1.000.000 UGOTCHI |
| 1542 |  Origin Sport ORS | US$0,003896 | -3,89% | -2,90% | US$1.168.761 | US$26.531,87 | 299.999.850 ORS |
| 1543 |  DEJAVE DJV | US$440,95 | 2,01% | -19,55% | US$1.161.891 | US$181,23 | 2.635 DJV |
| 1544 |  BonusCloud BXC | US$0,0003725 | 19,09% | 43,10% | US$1.158.903 | US$34.656,92 | 3.111.436.298 BXC |
| 1545 |  EDC Blockchain EDC | US$0,02497 | -4,27% | -17,48% | US$1.149.193 | US$281.101 | 46.025.709 EDC |
| 1546 |  Pigeoncoin PGN | US$0,0001522 | 1,07% | -5,14% | US$1.143.620 | US$12.211,49 | 7.514.364.865 PGN |
| 1547 |  Azbit AZ | US$0,00001210 | -5,11% | -0,03% | US$1.004.744 | US$1.742,57 | 83.057.996.159 AZ |
| 1548 |  Gourmet Galaxy GUM | US$0,3431 | -1,79% | 10,23% | US$1.136.328 | US$313.351 | 3.312.145 GUM |
| 1549 |  MenaPay MPAY | US$0,008419 | 2,83% | -1,66% | US$1.129.367 | US$464,90 | 134.138.176 MPAY |
| 1550 |  ArGo ARGO | US$0,1272 | -1,10% | 7,87% | US$1.131.793 | US$6.592,00 | 8.895.833 ARGO |
| 1551 |  Add.xyz ADD | US$0,1840 | -21,75% | -26,10% | US$1.124.246 | US$5.113,74 | 6.111.581 ADD |
Tabel di atas menampilkan halaman 31 dari total 112 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.