Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Veil VEIL | US$0,01723 | 13,64% | -0,74% | US$1.482.958 | US$274,73 | 86.077.880 VEIL |
| 1453 |  Hashgard GARD | US$0,0001476 | 6,20% | -4,85% | US$1.476.160 | US$89.737,92 | 10.000.000.000 GARD |
| 1454 |  Krios GIG | US$0,002946 | 1,42% | -2,84% | US$1.472.854 | US$6.177,39 | 499.994.072 GIG |
| 1455 |  ZUSD ZUSD | US$1,00 | 0,13% | -0,24% | US$1.475.254 | US$57.784,35 | 1.472.237 ZUSD |
| 1456 |  Smoothy SMTY | US$0,2883 | -0,61% | 0,72% | US$1.467.196 | US$370.932 | 5.089.773 SMTY |
| 1457 |  NIX NIX | US$0,02865 | 7,94% | -52,95% | US$1.410.697 | US$53.684,03 | 49.238.464 NIX |
| 1458 |  Moneytoken IMT | US$0,0001290 | -44,71% | -94,00% | US$1.466.777 | US$29.064,17 | 11.369.423.186 IMT |
| 1459 |  HOMIHELP HOMI | US$1,27 | 27,60% | 15,16% | US$1.462.737 | US$6,36 | 1.150.359 HOMI |
| 1460 |  AICHAIN AIT | US$0,002715 | 3,22% | 0,18% | US$1.452.788 | US$100.474 | 535.067.071 AIT |
| 1461 |  Eden EDN | US$0,002441 | -11,35% | -15,72% | US$1.464.612 | US$273.036 | 600.000.000 EDN |
| 1462 |  REPO REPO | US$0,06422 | 1,83% | 10,78% | US$1.446.426 | US$56.144,85 | 22.524.303 REPO |
| 1463 |  ParkinGo GOT | US$0,07100 | 0,05% | 0,26% | US$1.431.958 | US$392,51 | 20.168.694 GOT |
| 1464 |  BarterTrade BART | US$0,02123 | -0,51% | -4,55% | US$1.447.137 | US$397.829 | 68.172.420 BART |
| 1465 |  Swapcoinz SPAZ | US$0,1347 | 2,74% | -0,38% | US$1.427.961 | US$278.705 | 10.597.550 SPAZ |
| 1466 |  disBalancer DDOS | US$0,5715 | 10,56% | 5,66% | US$1.457.976 | US$294.882 | 2.551.216 DDOS |
| 1467 |  Bitcoin Atom BCA | US$0,07721 | -5,97% | -16,27% | US$1.422.074 | US$87,84 | 18.418.931 BCA |
| 1468 |  Smaugs NFT SMG | US$0,04060 | -5,90% | 0,02% | US$1.420.880 | US$227.308 | 35.000.000 SMG |
| 1469 |  AI Doctor AIDOC | US$0,001787 | 3,30% | 23,29% | US$1.389.908 | US$443.506 | 777.777.776 AIDOC |
| 1470 |  NFT Index NFTI | US$637,53 | 4,80% | 24,31% | US$1.421.791 | US$4.166,48 | 2.230 NFTI |
| 1471 |  Yield Protocol YIELD | US$0,04428 | 5,14% | 9,13% | US$1.506.077 | US$212.591 | 34.009.745 YIELD |
| 1472 |  Chonk CHONK | US$36,22 | -0,40% | -8,28% | US$1.412.716 | US$8.433,34 | 39.000 CHONK |
| 1473 |  ZENZO ZNZ | US$0,04743 | 4,39% | -12,55% | US$1.407.047 | US$796,18 | 29.667.006 ZNZ |
| 1474 |  Goose Finance EGG | US$0,7798 | -7,16% | -25,75% | US$1.368.605 | US$17.417,44 | 1.755.130 EGG |
| 1475 |  Blocery BLY | US$0,02561 | 1,05% | -11,45% | US$1.396.387 | US$994.039 | 54.534.937 BLY |
| 1476 |  eXPerience Chain XPC | US$0,00001534 | -0,99% | -14,92% | US$1.397.321 | US$79.522,16 | 91.090.814.961 XPC |
| 1477 |  Virtue Poker VPP | US$0,09612 | 6,86% | -16,76% | US$1.394.102 | US$31.542,77 | 14.504.255 VPP |
| 1478 |  Lepricon L3P | US$0,009306 | -17,78% | 12,72% | US$1.368.663 | US$254.544 | 147.066.490 L3P |
| 1479 |  Substratum SUB | US$0,003616 | 0,53% | 28,51% | US$1.385.093 | US$1.361,17 | 383.021.000 SUB |
| 1480 |  DAPS Coin DAPS | US$0,00002380 | -22,73% | -8,45% | US$1.379.720 | US$17.592,57 | 57.977.796.500 DAPS |
| 1481 |  Jupiter JUP | US$0,01086 | -3,67% | -24,12% | US$1.377.905 | US$751.750 | 126.928.767 JUP |
| 1482 |  JustBet WINR | US$0,001175 | -4,85% | -8,56% | US$1.370.865 | US$137.381 | 1.167.050.613 WINR |
| 1483 |  Memetic / PepeCoin MEME | US$0,04571 | -9,03% | 12,38% | US$1.365.675 | US$8.414,94 | 29.873.823 MEME |
| 1484 |  Starbase STAR | US$0,007244 | 0,47% | -25,88% | US$1.358.298 | US$5.197,71 | 187.500.000 STAR |
| 1485 |  Kineko KKO | US$0,2679 | 1,49% | -2,86% | US$1.359.514 | US$1.620,75 | 5.074.000 KKO |
| 1486 |  Ethereum Gold ETG | US$0,06709 | 71,41% | 207,64% | US$1.355.197 | US$1.204,97 | 20.199.973 ETG |
| 1487 |  EOS TRUST EOST | US$0,0001801 | 2,99% | -0,10% | US$1.353.874 | - | 7.518.810.122 EOST |
| 1488 |  Patientory PTOY | US$0,01925 | -9,07% | -7,33% | US$1.347.319 | US$2.593,91 | 70.000.000 PTOY |
| 1489 |  MoonTrust MNTT | US$0,000001920 | -8,58% | -7,27% | US$1.342.732 | US$26.780,33 | 699.500.000.000 MNTT |
| 1490 |  Jarvis Network JRT | US$0,04639 | 1,82% | 7,91% | US$1.345.591 | US$392.321 | 29.005.880 JRT |
| 1491 |  Beaxy BXY | US$0,004402 | 0,32% | 8,22% | US$1.247.113 | US$80,49 | 283.295.490 BXY |
| 1492 |  PWR Coin PWR | US$0,0001385 | 2,92% | -0,10% | US$1.338.515 | - | 9.664.500.811 PWR |
| 1493 |  Professional Fighters League Fan Token PFL | US$1,28 | -0,22% | -1,02% | US$1.327.979 | - | 1.036.192 PFL |
| 1494 |  HollyGold HGOLD | US$0,3755 | -3,00% | -6,27% | US$1.330.426 | US$28.643,55 | 3.543.431 HGOLD |
| 1495 |  2key.network 2KEY | US$0,01735 | 0,31% | -16,96% | US$1.321.805 | US$423.862 | 76.179.044 2KEY |
| 1496 |  PIXEL PXL | US$0,002370 | 3,10% | -30,07% | US$1.321.680 | US$735,49 | 557.577.505 PXL |
| 1497 |  Bitcoin Confidential BC | US$0,0001796 | 1,13% | -3,18% | US$1.323.220 | US$1.518,02 | 7.365.901.523 BC |
| 1498 |  Bean Cash BITB | US$0,0003111 | -0,01% | -1,68% | US$1.321.333 | US$156,61 | 4.247.826.000 BITB |
| 1499 |  VeriCoin VRC | US$0,03894 | -10,18% | -10,95% | US$1.317.616 | US$1.585,04 | 33.835.160 VRC |
| 1500 |  PHI Token PHI | US$0,2257 | 12,05% | 5,67% | US$1.315.305 | US$17,78 | 5.828.254 PHI |
| 1501 |  Mist MIST | US$0,02325 | -3,11% | 23,93% | US$1.310.449 | US$2.760,81 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 30 dari total 112 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.