Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Stake DAO SDT | US$1,58 | 1,57% | 54,77% | US$1.120.606 | US$149.079 | 708.604 SDT |
| 1553 |  Mercury MER | US$0,01117 | 9,75% | 9,88% | US$1.117.473 | US$1.213,90 | 100.000.000 MER |
| 1554 |  PieDAO DEFI++ DEFI++ | US$3,33 | 2,39% | 11,23% | US$1.117.636 | US$3.621,88 | 335.150 DEFI++ |
| 1555 |  Max Property Group MPG | US$0,007774 | 2,90% | -0,30% | US$1.105.581 | US$986,64 | 142.223.550 MPG |
| 1556 |  Primas PST | US$0,02089 | -6,10% | -11,66% | US$1.101.004 | US$4.482.715 | 52.692.565 PST |
| 1557 |  DFSocial Gaming DFSOCIAL | US$147,58 | 3,08% | -6,14% | US$1.106.842 | US$10.473,82 | 7.500 DFSOCIAL |
| 1558 |  SpectrumCash XSM | US$0,0003386 | 3,10% | -0,11% | US$1.099.605 | - | 3.247.236.428 XSM |
| 1559 |  Shield Protocol SHIELD | US$4,73 | 2,06% | 0,63% | US$1.086.862 | US$257.995 | 229.816 SHIELD |
| 1560 |  Cryptonovae YAE | US$0,04227 | -4,32% | 9,76% | US$1.069.362 | US$152.186 | 25.298.404 YAE |
| 1561 |  CryptoBonusMiles CBM | US$0,0002172 | -1,38% | -5,38% | US$1.086.224 | US$3.818,53 | 4.999.998.401 CBM |
| 1562 |  Zero ZER | US$0,1062 | 1,83% | -1,66% | US$1.084.442 | US$8.881,81 | 10.214.811 ZER |
| 1563 |  Treat DAO TREAT | US$1,08 | 3,83% | 10,35% | US$1.084.301 | US$592,08 | 1.000.000 TREAT |
| 1564 |  Fera FERA | US$0,005821 | 0,18% | -2,53% | US$1.082.372 | US$3.513,41 | 185.933.016 FERA |
| 1565 |  Landbox LAND | US$0,01415 | 2,88% | -19,68% | US$1.080.816 | US$196.208 | 76.385.230 LAND |
| 1566 |  Ethereum Meta ETHM | US$0,00002150 | 1,36% | -75,58% | US$1.075.312 | US$10,97 | 50.010.379.198 ETHM |
| 1567 |  AtromG8 AG8 | US$0,02519 | 10,16% | 0,56% | US$1.057.781 | US$188.382 | 42.000.000 AG8 |
| 1568 |  Ryo Currency RYO | US$0,03422 | 35,32% | 14,79% | US$1.057.335 | US$6.512,57 | 30.894.669 RYO |
| 1569 |  Polkalokr LKR | US$0,07716 | -7,40% | -20,16% | US$1.059.715 | US$316.825 | 13.733.762 LKR |
| 1570 |  CannabisCoin CANN | US$0,01355 | 3,10% | -40,36% | US$1.046.106 | - | 77.231.176 CANN |
| 1571 |  SHPING SHPING | US$0,0006193 | 1,01% | 3,22% | US$1.043.029 | US$83.421,45 | 1.684.339.519 SHPING |
| 1572 |  Rate3 RTE | US$0,001172 | -1,63% | 8,18% | US$1.042.151 | US$74.973,95 | 889.382.388 RTE |
| 1573 |  BonFi BNF | US$0,003481 | 2,32% | 1,50% | US$1.035.450 | US$1.590.402 | 297.418.335 BNF |
| 1574 |  Dragon Coins DRG | US$0,002963 | 11,36% | -9,52% | US$1.032.924 | - | 348.657.484 DRG |
| 1575 |  BOMB BOMB | US$1,10 | 3,76% | -0,28% | US$998.540 | US$62.433,43 | 904.880 BOMB |
| 1576 |  DAV Coin DAV | US$0,001505 | -0,06% | -16,66% | US$1.044.055 | US$1.091.332 | 693.650.813 DAV |
| 1577 |  Mochi Market MOMA | US$0,06216 | 6,63% | 5,99% | US$1.019.015 | US$56.930,70 | 16.394.530 MOMA |
| 1578 |  FYDcoin FYD | US$0,001853 | 12,63% | 22,59% | US$1.015.458 | US$194,61 | 548.026.000 FYD |
| 1579 |  Zen Protocol ZP | US$0,04453 | 4,91% | 3,54% | US$1.008.005 | US$2.037,17 | 22.636.450 ZP |
| 1580 |  Polis POLIS | US$0,1025 | 2,78% | 25,27% | US$1.007.459 | US$49,27 | 9.831.891 POLIS |
| 1581 |  Trollcoin TROLL | US$0,001693 | -26,36% | -16,76% | US$1.003.711 | US$1,87 | 592.810.145 TROLL |
| 1582 |  Matryx MTX | US$0,04300 | 4,75% | 5,72% | US$998.746 | US$26.218,87 | 23.224.303 MTX |
| 1583 |  AudioCoin ADC | US$0,001016 | 3,10% | -0,11% | US$996.311 | - | 980.733.271 ADC |
| 1584 |  X8X Token X8X | US$0,01205 | 7,23% | 47,88% | US$994.313 | US$799,92 | 82.522.341 X8X |
| 1585 |  Bitswift BITS | US$0,2541 | 2,02% | 7,08% | US$987.207 | US$37.078,84 | 3.884.635 BITS |
| 1586 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007757 | 2,80% | -24,03% | US$984.339 | US$160.186 | 126.901.359 FOUR |
| 1587 |  Zloadr ZDR | US$0,1825 | 2,27% | -0,06% | US$990.279 | - | 5.425.706 ZDR |
| 1588 |  Clever DeFi CLVA | US$1,13 | 1,36% | -22,13% | US$989.476 | - | 872.919 CLVA |
| 1589 |  Step Finance STEP | US$0,2465 | -4,64% | -9,04% | US$986.018 | US$99.293,84 | 4.000.000 STEP |
| 1590 |  KanadeCoin KNDC | US$0,0001801 | 2,99% | -0,10% | US$985.145 | - | 5.471.056.500 KNDC |
| 1591 |  Karbo KRB | US$0,1073 | 5,66% | -7,17% | US$979.336 | US$102,03 | 9.123.249 KRB |
| 1592 |  FintruX Network FTX | US$0,01029 | 2,64% | -8,74% | US$977.391 | US$799,95 | 95.000.000 FTX |
| 1593 |  BitScreener Token BITX | US$0,01116 | 1,36% | -10,52% | US$977.266 | - | 87.573.177 BITX |
| 1594 |  Alliance Fan Token ALL | US$0,9574 | 4,64% | 3,40% | US$958.513 | - | 1.001.165 ALL |
| 1595 |  Method Finance MTHD | US$0,02367 | 1,03% | -11,72% | US$971.852 | US$5.382,92 | 41.054.870 MTHD |
| 1596 |  ZrCoin ZRC | US$0,1938 | 3,03% | 1,88% | US$966.609 | US$56.224,61 | 4.988.893 ZRC |
| 1597 |  Antiample XAMP | US$0,002077 | 1,42% | 0,21% | US$967.788 | US$202,41 | 465.929.910 XAMP |
| 1598 |  Friendz FDZ | US$0,001852 | 8,65% | -0,09% | US$964.629 | US$77.114,92 | 520.991.646 FDZ |
| 1599 |  STK STK | US$0,002797 | 1,26% | 4,05% | US$962.111 | US$9.918,91 | 343.971.372 STK |
| 1600 |  VNX Exchange VNXLU | US$0,03458 | 2,19% | -20,82% | US$971.822 | US$51.895,13 | 28.104.700 VNXLU |
| 1601 |  Phantasma Energy KCAL | US$0,02060 | -3,20% | -14,65% | US$958.386 | US$851,08 | 46.527.302 KCAL |
Tabel di atas menampilkan halaman 32 dari total 112 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.