Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Phoneum PHT | US$0,0001700 | 2,02% | -1,71% | US$677.529 | US$3.957,21 | 3.986.621.634 PHT |
| 1704 |  Heart Number HTN | US$0,0003063 | 1,25% | -7,41% | US$678.697 | US$39.252,68 | 2.215.926.951 HTN |
| 1705 |  BUZZCoin BUZZ | US$0,00003386 | 31,11% | 50,37% | US$677.256 | US$0,07000 | 20.000.000.000 BUZZ |
| 1706 |  GoldenPyrex GPYX | US$0,06773 | 18,51% | -3,95% | US$677.256 | US$244,08 | 9.999.999 GPYX |
| 1707 |  CryptoTask CTASK | US$0,4279 | -3,12% | -8,99% | US$684.524 | US$86.155,02 | 1.599.793 CTASK |
| 1708 |  Zero Utility Token ZUT | US$699,83 | -7,63% | -26,66% | US$677.965 | US$15.537,57 | 969 ZUT |
| 1709 |  Hyper Finance HYFI | US$0,02131 | -1,87% | -3,07% | US$674.596 | US$164,01 | 31.658.686 HYFI |
| 1710 |  QChi QCH | US$0,02056 | -19,22% | 3,57% | US$673.327 | US$539,37 | 32.756.240 QCH |
| 1711 |  NFTify N1 | US$0,05166 | 1,79% | 1,22% | US$674.402 | US$3.502,49 | 13.053.876 N1 |
| 1712 |  PetroDollar XPD | US$0,01050 | 3,10% | -8,92% | US$671.767 | - | 63.993.275 XPD |
| 1713 |  Yellow Road ROAD | US$0,4035 | -1,93% | -7,03% | US$667.188 | US$63.875,24 | 1.653.549 ROAD |
| 1714 |  ZumCoin ZUM | US$0,0006773 | -26,54% | -26,57% | US$669.684 | US$6,76 | 988.819.491 ZUM |
| 1715 |  Curio CUR | US$0,3668 | -12,44% | -21,00% | US$668.537 | US$14.697,32 | 1.822.589 CUR |
| 1716 |  Rocket Vault RVF | US$0,03913 | 3,63% | -2,13% | US$644.071 | US$304.565 | 16.458.632 RVF |
| 1717 |  Banca BANCA | US$0,00003654 | -5,55% | 15,82% | US$655.041 | US$14.927,35 | 17.926.481.684 BANCA |
| 1718 |  Masari MSR | US$0,04234 | 14,08% | -9,86% | US$660.427 | US$1.574,23 | 15.599.005 MSR |
| 1719 |  Snetwork SNET | US$0,002823 | 2,34% | 13,70% | US$658.010 | US$34.124,22 | 233.054.448 SNET |
| 1720 |  StrongHands SHND | US$0,00003821 | 37,61% | 25,24% | US$657.031 | US$24,74 | 17.197.300.271 SHND |
| 1721 |  Warp Finance WARP | US$140,70 | 1,69% | 3,57% | US$657.620 | US$1.585,50 | 4.674 WARP |
| 1722 |  IntelliShare INE | US$0,002380 | -16,76% | -0,99% | US$757.188 | - | 318.115.200 INE |
| 1723 |  AstroTools ASTRO | US$0,2187 | 1,65% | -10,25% | US$656.081 | US$164,27 | 3.000.000 ASTRO |
| 1724 |  Jade Currency JADE | US$0,01217 | 5,79% | -2,99% | US$652.804 | US$190,74 | 53.652.398 JADE |
| 1725 |  KIMCHI.finance KIMCHI | US$0,0003341 | 12,51% | 8,94% | US$647.577 | US$77.867,83 | 1.938.363.150 KIMCHI |
| 1726 |  Alphr finance ALPHR | US$1,07 | 0,70% | -1,91% | US$641.448 | US$299.253 | 597.325 ALPHR |
| 1727 |  Sether SETH | US$0,03225 | 16,96% | 24,99% | US$649.462 | US$2.038,10 | 20.136.683 SETH |
| 1728 |  Posscoin POSS | US$0,00002150 | 1,36% | -0,01% | US$646.329 | - | 30.059.347.897 POSS |
| 1729 |  Yap Stone YAP | US$0,004306 | -9,59% | 14,49% | US$645.896 | US$18.264,54 | 150.000.000 YAP |
| 1730 |  Power Index Pool Token PIPT | US$3,24 | 4,57% | 0,00% | US$647.276 | US$34.507,96 | 199.884 PIPT |
| 1731 |  ACoconut AC | US$0,2403 | -1,62% | 2,91% | US$639.648 | US$5.085,60 | 2.661.650 AC |
| 1732 |  NeoWorld Cash NASH | US$0,00002699 | 34,37% | 134,69% | US$639.983 | US$572,03 | 23.709.948.546 NASH |
| 1733 |  Bitcloud BTDX | US$0,01727 | -0,79% | 18,48% | US$638.523 | US$0,02000 | 36.972.923 BTDX |
| 1734 |  Nerva XNV | US$0,03725 | 3,10% | -25,25% | US$633.895 | US$6,13 | 17.017.723 XNV |
| 1735 |  adToken ADT | US$0,0007976 | -12,20% | 21,22% | US$633.317 | US$79,85 | 794.000.000 ADT |
| 1736 |  Smartshare SSP | US$0,0001351 | 3,42% | 3,91% | US$626.858 | US$11.724,72 | 4.639.918.911 SSP |
| 1737 |  Zoracles ZORA | US$113,57 | 2,36% | -17,44% | US$620.458 | US$24.574,89 | 5.463 ZORA |
| 1738 |  ShipChain SHIP | US$0,001274 | -9,40% | 10,17% | US$609.516 | US$0,1400 | 478.598.260 SHIP |
| 1739 |  Earnbase ENB | US$4,98 | -1,08% | 7,20% | US$604.810 | US$3.227,28 | 121.468 ENB |
| 1740 |  DogeCash DOGEC | US$0,03933 | 5,43% | -19,26% | US$603.369 | US$1.741,09 | 15.340.931 DOGEC |
| 1741 |  DoYourTip DYT | US$0,4151 | 0,44% | -0,40% | US$602.117 | US$27.463,06 | 1.450.470 DYT |
| 1742 |  Fesschain FESS | US$0,005092 | -1,83% | 26,84% | US$601.312 | US$43.351,84 | 118.093.196 FESS |
| 1743 |  Digital Insurance Token DIT | US$0,002669 | 2,24% | 12,48% | US$599.509 | - | 224.644.536 DIT |
| 1744 |  SmileyCoin SMLY | US$0,00003768 | 1,71% | -8,27% | US$595.578 | US$224,21 | 15.806.193.400 SMLY |
| 1745 |  DomRaider DRT | US$0,001010 | -0,29% | -15,93% | US$597.368 | US$145,61 | 591.500.000 DRT |
| 1746 |  GoWithMi GMAT | US$0,0002189 | 1,83% | -23,30% | US$596.281 | US$59.145,27 | 2.723.550.000 GMAT |
| 1747 |  Open Predict Token OPT | US$0,5926 | -1,46% | -12,15% | US$592.296 | US$702,47 | 999.478 OPT |
| 1748 |  CryptoVerificationCoin CVCC | US$1,02 | 3,10% | -0,11% | US$591.849 | - | 582.595 CVCC |
| 1749 |  Kwikswap Protocol KWIK | US$0,05714 | -2,86% | -41,33% | US$592.310 | US$19.077,18 | 10.366.068 KWIK |
| 1750 |  Typerium TYPE | US$0,0003629 | -13,47% | 23,20% | US$589.641 | US$5.979,48 | 1.624.839.391 TYPE |
| 1751 |  Datamine DAM | US$0,1233 | 2,54% | -8,96% | US$589.896 | US$14.346,30 | 4.785.210 DAM |
| 1752 |  Coin Artist COIN | US$0,5429 | 2,49% | -13,10% | US$586.898 | US$1.131,36 | 1.081.093 COIN |
Tabel di atas menampilkan halaman 35 dari total 112 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.