Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  VIG VIG | US$0,0008799 | 18,83% | 21,99% | US$777.677 | US$1.349,83 | 883.858.355 VIG |
| 1654 |  Cat Token CAT | US$0,1203 | 1,00% | -1,54% | US$785.294 | US$119.960 | 6.527.607 CAT |
| 1655 |  Spectre.ai Utility Token SXUT | US$0,03183 | 3,10% | 9,19% | US$780.801 | - | 24.529.558 SXUT |
| 1656 |  Island Coin ISLE | US$0,000000001917 | 15,76% | -21,69% | US$780.205 | US$17.027,52 | 407.079.822.148.381 ISLE |
| 1657 |  Stipend SPD | US$0,06183 | 3,10% | -21,98% | US$778.300 | - | 12.587.028 SPD |
| 1658 |  Blue Whale EXchange BWX | US$0,01196 | 0,82% | -51,58% | US$461.457 | US$66.321,12 | 38.570.686 BWX |
| 1659 |  Bottos BTO | US$0,001397 | -2,84% | 9,38% | US$762.921 | US$29.439,88 | 546.000.153 BTO |
| 1660 |  Manna MANNA | US$0,001171 | 2,18% | -6,83% | US$774.582 | US$1,99 | 661.235.993 MANNA |
| 1661 |  SOAR.FI SOAR | US$0,09892 | 2,15% | -28,74% | US$774.249 | US$2.003,84 | 7.827.362 SOAR |
| 1662 |  ATLANT ATL | US$0,01424 | 2,31% | -0,06% | US$771.397 | - | 54.175.041 ATL |
| 1663 |  Novara Calcio Fan Token NOV | US$3,82 | 2,96% | 2,93% | US$767.649 | - | 201.117 NOV |
| 1664 |  Oikos OKS | US$0,004839 | 1,06% | -2,94% | US$770.547 | US$3.568,05 | 159.238.718 OKS |
| 1665 |  Royale Finance ROYA | US$0,07666 | -3,87% | -17,46% | US$768.000 | US$898.413 | 10.017.979 ROYA |
| 1666 |  xBTC xBTC | US$0,2917 | 2,97% | -8,56% | US$741.169 | US$2.280,69 | 2.541.248 xBTC |
| 1667 |  Typhoon Network TYPH | US$0,08604 | 1,19% | -7,18% | US$765.467 | US$8.939,61 | 8.896.767 TYPH |
| 1668 |  LanaCoin LANA | US$0,0003386 | 3,10% | -0,11% | US$765.776 | - | 2.261.407.476 LANA |
| 1669 |  NeuroChain NCC | US$0,001717 | 3,61% | -0,89% | US$765.029 | US$5.853,34 | 445.602.097 NCC |
| 1670 |  Orbitcoin ORB | US$0,2374 | 3,10% | 2,68% | US$764.504 | US$12,17 | 3.220.616 ORB |
| 1671 |  FansTime FTI | US$0,0002683 | 1,84% | 6,65% | US$764.597 | US$127.463 | 2.850.000.000 FTI |
| 1672 |  8X8 PROTOCOL EXE | US$0,002449 | -0,43% | 8,26% | US$759.169 | US$627.911 | 310.000.000 EXE |
| 1673 |  TigerCash TCH | US$0,01350 | 2,14% | 6,26% | US$756.184 | US$4.728.279 | 55.999.900 TCH |
| 1674 |  Jarvis+ JAR | US$0,006896 | -10,76% | 8,72% | US$745.831 | US$288.170 | 108.157.249 JAR |
| 1675 |  Name Change Token NCT | US$0,01812 | 5,28% | 7,14% | US$773.032 | US$104.997 | 42.659.393 NCT |
| 1676 |  PopularCoin POP | US$0,0001801 | 748,85% | 737,38% | US$749.372 | - | 4.161.678.826 POP |
| 1677 |  FlypMe FYP | US$0,04248 | 2,00% | 19,19% | US$749.307 | US$1.399,95 | 17.638.681 FYP |
| 1678 |  IXT IXT | US$0,02081 | 3,65% | -9,89% | US$744.485 | US$125,58 | 35.778.844 IXT |
| 1679 |  COVA COVA | US$0,0002968 | 1,17% | -15,56% | US$740.840 | US$14.779,43 | 2.496.011.000 COVA |
| 1680 |  TerraCredit CREDIT | US$0,007783 | -6,19% | -3,79% | US$740.019 | US$694,83 | 95.083.315 CREDIT |
| 1681 |  Bezant BZNT | US$0,0008337 | -21,86% | -32,44% | US$732.289 | US$6.515,16 | 878.398.685 BZNT |
| 1682 |  GamyFi Platform GFX | US$0,8202 | -9,34% | -3,74% | US$734.529 | US$48.606,03 | 895.596 GFX |
| 1683 |  BitDegree BDG | US$0,001906 | 3,22% | 2,23% | US$732.985 | US$7,49 | 384.560.931 BDG |
| 1684 |  CREA CREA | US$0,03793 | -1,31% | -11,21% | US$733.029 | US$1.175,35 | 19.327.713 CREA |
| 1685 |  Eureka Coin ERK | US$0,01100 | 24,02% | -1,88% | US$731.848 | US$4.073,16 | 66.509.855 ERK |
| 1686 |  XTRABYTES XBY | US$0,001693 | 3,10% | -28,65% | US$728.050 | US$455,60 | 430.000.000 XBY |
| 1687 |  Asch XAS | US$0,007728 | -7,11% | -4,37% | US$721.428 | US$1.349,05 | 93.355.331 XAS |
| 1688 |  UREEQA URQA | US$0,1754 | -8,94% | -5,47% | US$725.849 | US$248.225 | 4.137.500 URQA |
| 1689 |  bAlpha BALPHA | US$39,30 | 13,47% | -8,13% | US$707.341 | US$238.550 | 18.000 BALPHA |
| 1690 |  ExclusiveCoin EXCL | US$0,1222 | 3,10% | 20,21% | US$715.330 | US$34.687,52 | 5.851.627 EXCL |
| 1691 |  Ethereum Stake ETHYS | US$3,58 | 1,52% | -0,61% | US$715.032 | - | 200.000 ETHYS |
| 1692 |  NFT Alley ALLEY | US$1,38 | 3,55% | 1,79% | US$712.357 | US$5.576,32 | 517.457 ALLEY |
| 1693 |  Nuco.cloud NCDT | US$0,1084 | -0,74% | 0,05% | US$706.347 | US$1.061.320 | 6.513.196 NCDT |
| 1694 |  OWNDATA OWN | US$0,00006881 | 1,36% | -0,63% | US$701.871 | US$17,64 | 10.200.762.791 OWN |
| 1695 |  IHT Real Estate Protocol IHT | US$0,0007063 | -6,08% | 0,63% | US$698.574 | US$28.871,23 | 989.061.136 IHT |
| 1696 |  Nework NKC | US$0,004623 | -0,03% | -9,67% | US$682.273 | US$2.509,09 | 147.586.172 NKC |
| 1697 |  NFTLootBox LOOT | US$30,72 | -3,38% | 11,54% | US$694.274 | US$64.802,70 | 22.599 LOOT |
| 1698 |  RealTract RET | US$0,00006451 | 1,36% | -0,01% | US$683.757 | US$1.992,57 | 10.600.000.000 RET |
| 1699 |  CoinDeal Token CDL | US$0,01456 | -7,64% | -6,62% | US$682.072 | US$33,14 | 46.842.401 CDL |
| 1700 |  MicroBitcoin MBC | US$0,00001415 | 0,05% | -3,12% | US$678.414 | US$18,79 | 47.958.344.687 MBC |
| 1701 |  WeTrust TRST | US$0,007362 | -9,57% | 14,36% | US$678.369 | US$21,43 | 92.147.500 TRST |
| 1702 |  Cosmo Coin COSM | US$0,001010 | 62,86% | -17,89% | US$677.518 | US$4.073,70 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 34 dari total 112 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.