Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  MoonTools MOONS | US$21,34 | -7,23% | -12,66% | US$586.805 | US$25.238,31 | 27.500 MOONS |
| 1754 |  uPlexa UPX | US$0,0002215 | -15,02% | -17,63% | US$582.401 | US$1.921,09 | 2.629.276.861 UPX |
| 1755 |  extraDNA XDNA | US$0,0006084 | -4,24% | 19,96% | US$584.827 | US$271.640 | 961.184.497 XDNA |
| 1756 |  BZEdge BZE | US$0,0001935 | 14,05% | -37,86% | US$579.697 | US$51,82 | 2.995.148.750 BZE |
| 1757 |  NEXT NEXT | US$0,09291 | 1,52% | -0,12% | US$578.735 | - | 6.228.754 NEXT |
| 1758 |  Streamity STM | US$0,01603 | -0,02% | -9,46% | US$576.983 | - | 35.987.749 STM |
| 1759 |  yTSLA Finance yTSLA | US$8,52 | -2,44% | 121,40% | US$565.641 | US$63.681,56 | 66.423 yTSLA |
| 1760 |  REAL REAL | US$0,05665 | 2,10% | 2,13% | US$569.646 | - | 10.055.817 REAL |
| 1761 |  MIB Coin MIB | US$0,003999 | 31,12% | -0,04% | US$566.808 | US$115,62 | 141.742.963 MIB |
| 1762 |  Blockchain Cuties Universe Governance BCUG | US$0,4996 | -3,28% | 2,68% | US$567.142 | US$22.417,75 | 1.135.274 BCUG |
| 1763 |  PutinCoin PUT | US$0,0004741 | -3,77% | 74,81% | US$563.562 | US$833,80 | 1.188.750.832 PUT |
| 1764 |  CryptoFlow CFL | US$0,006095 | 32,56% | -5,36% | US$560.927 | US$1.337,13 | 92.026.159 CFL |
| 1765 |  PluraCoin PLURA | US$0,0006770 | -29,89% | -0,14% | US$557.176 | US$408,55 | 823.038.714 PLURA |
| 1766 |  Lethean LTHN | US$0,0006983 | -21,57% | 9,98% | US$555.703 | US$252,65 | 795.787.039 LTHN |
| 1767 |  Base Protocol BASE | US$1,41 | 4,74% | 1,45% | US$554.905 | US$23.652,78 | 392.430 BASE |
| 1768 |  ATC Coin ATCC | US$0,001355 | 37,33% | -20,09% | US$553.391 | US$0,8100 | 408.553.792 ATCC |
| 1769 |  BSCView BSCV | US$0,04682 | 1,92% | -23,22% | US$552.530 | US$210,66 | 11.801.399 BSCV |
| 1770 |  Crypton CRP | US$0,1345 | -0,62% | 3,46% | US$549.845 | US$466,62 | 4.087.477 CRP |
| 1771 |  Jetcoin JET | US$0,04287 | 1,64% | 0,64% | US$547.426 | US$701.290 | 12.768.025 JET |
| 1772 |  Omnitude ECOM | US$0,01047 | -20,13% | 37,42% | US$678.917 | US$654.195 | 64.813.301 ECOM |
| 1773 |  Project Inverse XIV | US$0,02197 | -22,31% | -19,50% | US$546.525 | US$7.637,23 | 24.878.241 XIV |
| 1774 |  MAX Exchange Token MAX | US$0,2999 | 0,42% | 0,24% | US$545.415 | US$17.417,23 | 1.818.551 MAX |
| 1775 |  Equal EQL | US$0,001333 | -1,45% | -15,37% | US$541.028 | US$10.864,94 | 405.842.550 EQL |
| 1776 |  TotemFi TOTM | US$0,1189 | 5,28% | -34,69% | US$528.516 | US$218.945 | 4.444.495 TOTM |
| 1777 |  Decentralized Vulnerability Platform DVP | US$0,001033 | 3,00% | -53,26% | US$539.850 | US$79.313,56 | 522.395.957 DVP |
| 1778 |  Ink Protocol XNK | US$0,001250 | 2,16% | 6,70% | US$533.715 | US$245,10 | 427.113.382 XNK |
| 1779 |  RED RED | US$0,004085 | -1,58% | -11,30% | US$531.063 | US$11.824,03 | 130.000.009 RED |
| 1780 |  HashBX HBX | US$0,0008385 | 22,91% | -14,79% | US$527.642 | - | 629.280.963 HBX |
| 1781 |  Insula ISLA | US$0,5432 | 1,52% | 1,49% | US$528.035 | - | 972.160 ISLA |
| 1782 |  Freicoin FRC | US$0,009143 | 85,58% | 107,47% | US$525.739 | US$3,05 | 57.502.113 FRC |
| 1783 |  Vid VI | US$0,02140 | 2,34% | -0,06% | US$524.926 | - | 24.524.512 VI |
| 1784 |  Pepemon Pepeballs PPBLZ | US$37,35 | -16,29% | -18,95% | US$522.963 | US$34.938,59 | 14.000 PPBLZ |
| 1785 |  Golos Blockchain GLS | US$0,001978 | -0,03% | -3,95% | US$520.500 | US$9,89 | 263.155.605 GLS |
| 1786 |  Atmos ATMOS | US$0,01090 | 16,03% | 31,29% | US$683.561 | US$4.165,12 | 62.717.622 ATMOS |
| 1787 |  GlobalBoost-Y BSTY | US$0,02895 | -14,68% | -20,96% | US$519.642 | US$164,59 | 17.950.579 BSTY |
| 1788 |  Mochimo MCM | US$0,05350 | 3,10% | -0,11% | US$517.648 | - | 9.675.086 MCM |
| 1789 |  UBU Finance UBU | US$0,08337 | -3,82% | -34,86% | US$518.739 | US$48.011,95 | 6.221.766 UBU |
| 1790 |  DACSEE DACS | US$0,0006773 | 3,10% | -0,11% | US$511.307 | - | 754.968.384 DACS |
| 1791 |  Xiotri XIOT | US$114,99 | 0,78% | 2,47% | US$508.022 | US$607,34 | 4.418 XIOT |
| 1792 |  DeHive DHV | US$0,6580 | -2,76% | -27,32% | US$489.086 | US$760.603 | 743.281 DHV |
| 1793 |  Sakura Bloom SKB | US$0,0001935 | 1,42% | 975,00% | US$499.846 | US$59.749,46 | 2.582.965.294 SKB |
| 1794 |  Meridian Network LOCK | US$0,04518 | -3,07% | -10,60% | US$494.565 | US$50.708,98 | 10.947.705 LOCK |
| 1795 |  Rage Fan RAGE | US$0,01177 | 7,83% | 1,29% | US$498.549 | US$2.918,26 | 42.359.661 RAGE |
| 1796 |  TriumphX TRIX | US$0,04023 | 4,05% | 248,31% | US$496.566 | US$266.212 | 12.342.380 TRIX |
| 1797 |  CryptoAds Marketplace CRAD | US$0,03475 | 0,07% | -1,27% | US$495.747 | US$10,86 | 14.265.943 CRAD |
| 1798 |  LYNC Network LYNC | US$0,5100 | 1,52% | 2,34% | US$496.377 | - | 973.322 LYNC |
| 1799 |  DPRating RATING | US$0,0002309 | 4,34% | -2,06% | US$494.140 | US$31.447,95 | 2.140.429.993 RATING |
| 1800 |  iDealCash DEAL | US$0,0003386 | 3,10% | -0,11% | US$489.862 | - | 1.446.608.662 DEAL |
| 1801 |  Qbao QBT | US$0,007912 | -36,14% | 138,64% | US$517.039 | US$291.692 | 65.351.403 QBT |
| 1802 |  SophiaTX SPHTX | US$0,001462 | 1,61% | -0,02% | US$483.786 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 36 dari total 112 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.