Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Ink INK | US$0,001040 | -6,71% | -2,71% | US$482.510 | US$153,30 | 463.910.527 INK |
| 1804 |  Teloscoin TELOS | US$0,002871 | 9,28% | -11,19% | US$480.663 | US$1.364,51 | 167.399.821 TELOS |
| 1805 |  Electrify.Asia ELEC | US$0,0008930 | 3,03% | -4,83% | US$472.921 | US$18.980,30 | 529.591.779 ELEC |
| 1806 |  Kobocoin KOBO | US$0,01930 | 3,10% | 38,88% | US$476.759 | - | 24.700.248 KOBO |
| 1807 |  FuzeX FXT | US$0,0005166 | 1,29% | -43,80% | US$472.976 | US$69,27 | 915.627.153 FXT |
| 1808 |  TrezarCoin TZC | US$0,001937 | -25,34% | 16,62% | US$473.010 | US$1.308,77 | 244.210.950 TZC |
| 1809 |  Sessia KICKS | US$0,05208 | 0,30% | -6,27% | US$471.962 | US$77.015,61 | 9.062.175 KICKS |
| 1810 |  The ChampCoin TCC | US$0,002666 | 3,88% | 3,34% | US$468.614 | US$239.997 | 175.749.859 TCC |
| 1811 |  OneRoot Network RNT | US$0,001649 | 4,03% | -3,14% | US$468.516 | US$43.505,65 | 284.073.817 RNT |
| 1812 |  Blockpass PASS | US$0,002801 | -2,77% | -6,33% | US$468.410 | US$636,66 | 167.223.762 PASS |
| 1813 |  TrustDAO TRUST | US$0,02590 | 1,50% | -1,38% | US$469.321 | US$49,68 | 18.123.679 TRUST |
| 1814 |  HYCON HYC | US$0,0001760 | -4,37% | -16,62% | US$470.681 | US$122.610 | 2.675.034.653 HYC |
| 1815 |  Yearn Secure YSEC | US$0,7958 | 1,47% | 0,98% | US$468.152 | US$90,46 | 588.275 YSEC |
| 1816 |  Primalbase Token PBT | US$373,51 | -28,39% | -3,09% | US$466.882 | US$33,63 | 1.250 PBT |
| 1817 |  SIBCoin SIB | US$0,02404 | -6,15% | 14,39% | US$463.469 | US$5.421,23 | 19.276.993 SIB |
| 1818 |  Peseta Digital PTD | US$0,003217 | 16,60% | 14,34% | US$463.189 | US$20,92 | 143.983.294 PTD |
| 1819 |  Stox STX | US$0,009064 | -20,73% | -38,76% | US$459.235 | US$257,13 | 50.668.436 STX |
| 1820 |  Edgeless EDG | US$0,003746 | 2,61% | -2,06% | US$457.504 | US$0,03000 | 122.146.967 EDG |
| 1821 |  GokuMarket Credit GMC | US$0,1452 | 34,48% | -2,78% | US$457.259 | US$85.087,23 | 3.150.000 GMC |
| 1822 |  VikkyToken VIKKY | US$0,0001222 | 2,88% | -0,10% | US$455.425 | - | 3.727.082.538 VIKKY |
| 1823 |  Woodcoin LOG | US$0,05662 | -18,74% | -0,04% | US$454.984 | US$81.937,51 | 8.035.193 LOG |
| 1824 |  Yocoin YOC | US$0,001226 | 51,60% | 243,58% | US$453.134 | US$2.579,12 | 369.659.255 YOC |
| 1825 |  Synergy SNRG | US$0,09245 | 3,10% | 44,29% | US$452.767 | - | 4.897.672 SNRG |
| 1826 |  GoByte GBX | US$0,04713 | 8,59% | -1,95% | US$451.277 | US$366,07 | 9.574.778 GBX |
| 1827 |  PegNet PEG | US$0,0002012 | 65,30% | 25,66% | US$448.237 | US$8.915,64 | 2.227.955.499 PEG |
| 1828 |  ZPER ZPR | US$0,0003578 | 1,36% | 42,33% | US$450.190 | - | 1.258.254.657 ZPR |
| 1829 |  Debitum DEB | US$0,002275 | 0,45% | 12,15% | US$454.153 | US$56.853,01 | 199.645.716 DEB |
| 1830 |  Kuverit KUV | US$0,0001849 | -0,03% | -0,04% | US$445.118 | US$24,34 | 2.406.911.226 KUV |
| 1831 |  Coinsuper Ecosystem Network CEN | US$0,001222 | 4,03% | 7,81% | US$438.100 | US$661,96 | 358.497.293 CEN |
| 1832 |  ESBC ESBC | US$0,01618 | 15,06% | -0,26% | US$463.043 | US$46.773,08 | 28.621.461 ESBC |
| 1833 |  DecentBet DBET | US$0,002314 | -13,09% | -5,16% | US$436.480 | US$417,93 | 188.632.973 DBET |
| 1834 |  TrumpCoin TRUMP | US$0,06603 | 7,28% | -9,86% | US$436.104 | US$1.582,22 | 6.604.387 TRUMP |
| 1835 |  DopeCoin DOPE | US$0,003725 | -5,49% | -15,47% | US$435.238 | US$18.180,94 | 116.845.228 DOPE |
| 1836 |  TON Token TON | US$0,009691 | 7,20% | 8,38% | US$434.407 | US$38.734,81 | 44.827.685 TON |
| 1837 |  Blue Protocol BLUE | US$0,01185 | -22,51% | 12,78% | US$434.319 | US$0,01000 | 36.645.278 BLUE |
| 1838 |  BITTUP BTU | US$0,08025 | 3,10% | -0,11% | US$430.963 | - | 5.369.927 BTU |
| 1839 |  SOTA Finance SOTA | US$0,01075 | 1,36% | -84,38% | US$429.980 | US$1.120,89 | 39.994.844 SOTA |
| 1840 |  Limitless VIP VIP | US$0,0003380 | 2,80% | -0,30% | US$425.793 | US$4,81 | 1.259.816.434 VIP |
| 1841 |  Indorse Token IND | US$0,01132 | -39,91% | -38,78% | US$424.182 | US$3.210,81 | 37.480.419 IND |
| 1842 |  Eternity ENT | US$0,04436 | 3,10% | -0,11% | US$422.596 | - | 9.526.449 ENT |
| 1843 |  Node Runners NDR | US$18,07 | 1,98% | 1,79% | US$422.403 | US$316,96 | 23.377 NDR |
| 1844 |  PolkaDomain NAME | US$0,1483 | 4,22% | -11,65% | US$439.506 | US$246.308 | 2.963.724 NAME |
| 1845 |  QUINADS QUIN | US$0,00003150 | 1,36% | -0,01% | US$418.794 | - | 13.294.999.111 QUIN |
| 1846 |  Boosted Finance BOOST | US$7,02 | 1,85% | -20,48% | US$420.309 | US$8.111,45 | 59.853 BOOST |
| 1847 |  Alpha Impact IMPACT | US$0,06983 | -17,13% | -7,41% | US$419.683 | US$37.048,73 | 6.010.000 IMPACT |
| 1848 |  ATN ATN | US$0,004841 | -55,14% | -74,02% | US$408.113 | US$2.646,79 | 84.302.524 ATN |
| 1849 |  GMB GMB | US$0,0007998 | -0,02% | -0,04% | US$413.766 | - | 517.356.899 GMB |
| 1850 |  Artfinity AT | US$0,003299 | -5,73% | 114,07% | US$411.355 | US$2.847,47 | 124.689.207 AT |
| 1851 |  Lunyr LUN | US$0,1785 | 11,15% | 22,09% | US$410.068 | US$3.309,30 | 2.297.853 LUN |
| 1852 |  Arqma ARQ | US$0,04123 | 6,38% | -14,93% | US$407.709 | US$3.363,79 | 9.887.795 ARQ |
Tabel di atas menampilkan halaman 37 dari total 112 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.