Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Uptrennd 1UP | US$0,0005723 | 3,10% | -0,11% | US$229.748 | US$64,71 | 401.460.369 1UP |
| 2004 |  W Green Pay WGP | US$0,009901 | -12,71% | 58,54% | US$174.562 | US$117.566 | 17.630.267 WGP |
| 2005 |  ZeuxCoin ZUC | US$0,001200 | 33,31% | -7,73% | US$227.934 | US$38,09 | 189.999.899 ZUC |
| 2006 |  Graft GRFT | US$0,0003852 | 3,61% | -0,28% | US$227.814 | US$36.593,23 | 591.481.833 GRFT |
| 2007 |  Zeusshield ZSC | US$0,0001938 | 1,09% | -7,46% | US$226.632 | US$20,65 | 1.169.566.883 ZSC |
| 2008 |  Unicly Chris McCann Collection UCM | US$0,2271 | 1,52% | 0,30% | US$227.134 | - | 1.000.000 UCM |
| 2009 |  Rivetz RVT | US$0,008591 | 2,16% | 2,18% | US$225.470 | - | 26.244.468 RVT |
| 2010 |  UpToken UP | US$0,001537 | 2,11% | 2,83% | US$225.304 | US$20,08 | 146.540.250 UP |
| 2011 |  Alpha Token A | US$0,006451 | -1,87% | -16,07% | US$224.038 | US$0,4400 | 34.731.759 A |
| 2012 |  Cryptobuyer XPT | US$0,003879 | 40,35% | 42,03% | US$222.192 | US$27,13 | 57.282.664 XPT |
| 2013 |  RMPL RMPL | US$0,3763 | 1,36% | -0,01% | US$221.608 | - | 588.943 RMPL |
| 2014 |  Kingdom Game 4.0 KDG | US$0,002256 | -5,39% | -20,84% | US$222.913 | US$14.940,57 | 98.793.771 KDG |
| 2015 |  Neutron NTRN | US$0,005553 | 3,10% | -13,78% | US$217.262 | - | 39.121.694 NTRN |
| 2016 |  Bitcoin Interest BCI | US$0,01185 | 3,10% | -0,11% | US$217.210 | US$4,45 | 18.326.892 BCI |
| 2017 |  ImageCoin IMG | US$0,01909 | -6,35% | -19,40% | US$215.381 | US$97.990,20 | 11.283.834 IMG |
| 2018 |  HelloGold HGT | US$0,0008199 | 2,25% | -0,17% | US$215.670 | - | 263.034.654 HGT |
| 2019 |  FinNexus FNX | US$0,006234 | 3,00% | -37,67% | US$214.892 | US$12,13 | 34.472.130 FNX |
| 2020 |  CryptoSoul SOUL | US$0,0006800 | -6,68% | -1,66% | US$214.885 | US$1.520,56 | 316.001.123 SOUL |
| 2021 |  WandX WAND | US$0,01756 | 2,15% | 2,18% | US$215.058 | - | 12.244.135 WAND |
| 2022 |  Playgroundz IOG | US$0,007474 | -4,88% | -36,81% | US$213.342 | US$1.434,23 | 28.545.120 IOG |
| 2023 |  Gems GEM | US$0,0001770 | -6,46% | -13,56% | US$213.041 | US$234,83 | 1.203.292.896 GEM |
| 2024 |  Semux SEM | US$0,01659 | 3,10% | -28,02% | US$210.933 | - | 12.712.343 SEM |
| 2025 |  Rentberry BERRY | US$0,0006952 | 7,56% | -1,42% | US$209.557 | US$0,5500 | 301.431.307 BERRY |
| 2026 |  CorionX CORX | US$0,001753 | 1,19% | 4,20% | US$209.012 | US$495.032 | 119.261.252 CORX |
| 2027 |  DeFinition DZI | US$0,08970 | 3,01% | -0,04% | US$209.336 | US$1,87 | 2.333.767 DZI |
| 2028 |  CROAT CROAT | US$0,002370 | 20,28% | -0,11% | US$208.806 | US$230,21 | 88.089.222 CROAT |
| 2029 |  GoldFund GFUN | US$0,001355 | 37,33% | 33,19% | US$208.722 | US$1.218,42 | 154.093.551 GFUN |
| 2030 |  Wrapped Basic CryptoKitties WCK | US$3,17 | 1,07% | 3,58% | US$208.179 | US$73,52 | 65.610 WCK |
| 2031 |  InsaneCoin INSN | US$0,008127 | -4,83% | -4,10% | US$207.714 | US$9,69 | 25.558.329 INSN |
| 2032 |  SmartCoin SMC | US$0,007111 | 3,10% | -0,11% | US$206.874 | - | 29.091.309 SMC |
| 2033 |  Unicly Doki Doki Collection UDOKI | US$0,0002062 | 2,05% | -23,46% | US$206.217 | US$258,42 | 1.000.000.000 UDOKI |
| 2034 |  Master Contract Token MCT | US$0,0003587 | 0,68% | -10,73% | US$203.569 | US$36.148,86 | 567.499.990 MCT |
| 2035 |  Deutsche eMark DEM | US$0,003788 | 12,73% | 7,06% | US$203.230 | US$310,72 | 53.653.541 DEM |
| 2036 |  Felixo Coin FLX | US$0,001355 | 3,10% | -0,11% | US$203.177 | - | 150.000.000 FLX |
| 2037 |  Fortuna FOTA | US$0,0004193 | 1,36% | 78,53% | US$201.255 | US$0,09000 | 479.997.016 FOTA |
| 2038 |  SBank STS | US$0,02149 | -0,79% | -1,66% | US$201.306 | US$11.465,49 | 9.368.774 STS |
| 2039 |  ChessCoin CHESS | US$0,003725 | 3,10% | -0,11% | US$201.267 | - | 54.032.769 CHESS |
| 2040 |  Kush Finance KSEED | US$0,8284 | 1,54% | -1,74% | US$201.302 | US$42,33 | 243.011 KSEED |
| 2041 |  PRIA PRIA | US$2,88 | 2,08% | -3,83% | US$199.583 | US$332,78 | 69.356 PRIA |
| 2042 |  Iridium IRD | US$0,008466 | -0,82% | -10,77% | US$196.669 | US$192,27 | 23.231.242 IRD |
| 2043 |  Emerald Crypto EMD | US$0,01026 | 6,79% | -9,38% | US$196.150 | US$8,33 | 19.117.129 EMD |
| 2044 |  Ormeus Cash OMC | US$0,0009997 | 11,09% | 14,90% | US$190.344 | US$45.300,20 | 190.398.627 OMC |
| 2046 |  InvestFeed IFT | US$0,001016 | 3,10% | -0,11% | US$194.421 | - | 191.381.257 IFT |
| 2047 |  BitBlocks Finance BBKFI | US$0,06266 | -3,19% | -12,16% | US$194.230 | US$16.716,18 | 3.099.739 BBKFI |
| 2048 |  Color Platform CLR | US$0,001409 | -69,01% | -71,25% | US$193.337 | US$773,55 | 137.230.262 CLR |
| 2049 |  PKG Token PKG | US$0,00002150 | 1,36% | -1,00% | US$192.855 | US$1.009,12 | 8.969.257.745 PKG |
| 2050 |  Tokenbox TBX | US$0,01711 | -0,43% | -1,07% | US$192.282 | US$1.640,84 | 11.235.451 TBX |
| 2051 |  Bitether BTR | US$0,003386 | 3,10% | -0,11% | US$192.122 | - | 56.735.293 BTR |
| 2052 |  Elysian ELY | US$0,001972 | 3,37% | -2,54% | US$193.163 | US$788.646 | 97.966.210 ELY |
| 2053 |  HeroNode HER | US$0,0001720 | 1,36% | -0,01% | US$189.980 | US$64,51 | 1.104.440.665 HER |
Tabel di atas menampilkan halaman 41 dari total 112 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.