Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Energycoin ENRG | US$0,0006773 | -1,81% | -4,86% | US$82.846 | US$6,17 | 122.325.446 ENRG |
| 2207 |  SiaCashCoin SCC | US$0,000004945 | 1,36% | -0,01% | US$82.760 | US$355,26 | 16.734.693.829 SCC |
| 2208 |  Grimm GRIMM | US$0,001358 | 2,90% | -27,76% | US$82.191 | US$659,68 | 60.501.300 GRIMM |
| 2209 |  Connectome CNTM | US$0,06773 | 7,39% | -0,52% | US$81.997 | US$329.456 | 1.210.675 CNTM |
| 2210 |  Aeryus AER | US$0,006547 | -0,28% | 198,30% | US$80.483 | - | 12.292.955 AER |
| 2211 |  Boolberry BBR | US$0,006095 | 3,10% | 12,38% | US$80.503 | - | 13.207.454 BBR |
| 2212 |  ShowHand HAND | US$0,000001290 | 21,63% | 19,99% | US$79.874 | US$148,18 | 61.912.434.418 HAND |
| 2213 |  Panda Yield BBOO | US$0,05685 | 2,54% | -3,37% | US$79.349 | US$4.776,94 | 1.395.721 BBOO |
| 2214 |  GCN Coin GCN | US$0,0000004632 | 47,91% | -21,30% | US$79.710 | US$13,82 | 172.076.810.000 GCN |
| 2215 |  Coin2.1 C2 | US$0,001016 | 3,10% | -0,11% | US$79.489 | - | 78.245.975 C2 |
| 2216 |  CyberMusic CYMT | US$0,000005085 | 5,58% | -35,84% | US$78.818 | US$1.464,80 | 15.500.000.000 CYMT |
| 2217 |  FSBT API Token FSBT | US$0,02215 | -1,57% | -8,99% | US$77.750 | US$15.269,26 | 3.509.535 FSBT |
| 2218 |  POPCHAIN PCH | US$0,00008688 | 0,07% | -1,27% | US$77.563 | - | 892.799.357 PCH |
| 2219 |  BSClaunch BSL | US$0,03969 | 6,18% | -38,04% | US$77.520 | US$59.093,58 | 1.953.140 BSL |
| 2220 |  Martkist MARTK | US$0,004525 | 98,77% | 24,30% | US$76.712 | US$9.495,55 | 16.952.470 MARTK |
| 2221 |  Xuez XUEZ | US$0,01825 | -7,39% | -3,86% | US$75.267 | US$39.367,93 | 4.123.993 XUEZ |
| 2222 |  GoldBlocks GB | US$0,004741 | 3,10% | -0,11% | US$73.785 | - | 15.563.873 GB |
| 2223 |  BitcoiNote BTCN | US$0,005757 | -2,63% | -5,66% | US$73.558 | US$6,10 | 12.777.839 BTCN |
| 2224 |  Gentarium GTM | US$0,01321 | 3,10% | 25,67% | US$72.855 | - | 5.516.579 GTM |
| 2225 |  DEX DEX | US$0,0003764 | -5,78% | 53,12% | US$72.101 | US$4.280,44 | 191.542.291 DEX |
| 2226 |  PengolinCoin PGO | US$0,002868 | -12,17% | -12,00% | US$74.330 | US$57.250,97 | 25.918.035 PGO |
| 2227 |  ZeusNetwork ZEUS | US$0,000001016 | 3,10% | -0,11% | US$71.112 | - | 70.000.000.000 ZEUS |
| 2228 |  Rigel Finance RIGEL | US$16,89 | 0,80% | 2,83% | US$70.934 | US$2.543,08 | 4.199 RIGEL |
| 2229 |  Privatix PRIX | US$0,06231 | 11,59% | 3,26% | US$70.124 | US$22.887,87 | 1.125.455 PRIX |
| 2230 |  Provoco Token VOCO | US$0,00000006998 | 16,64% | 39,95% | US$69.936 | US$2,36 | 999.375.710.075 VOCO |
| 2231 |  Natmin Pure Escrow NAT | US$0,0004300 | 1,36% | 99,98% | US$69.489 | - | 161.588.985 NAT |
| 2232 |  Baguette Token BGTT | US$0,005956 | 25,32% | -31,66% | US$69.150 | - | 11.609.998 BGTT |
| 2233 |  Commercium CMM | US$0,001558 | 3,10% | -8,10% | US$69.001 | US$0,6800 | 44.297.172 CMM |
| 2234 |  BBSCoin BBS | US$0,0000006773 | -48,45% | -1,60% | US$68.795 | US$308,01 | 101.578.614.878 BBS |
| 2235 |  SafeCapital SCAP | US$0,03695 | 11,80% | -1,13% | US$68.470 | US$160,33 | 1.852.870 SCAP |
| 2236 |  EvenCoin EVN | US$0,002172 | 2,39% | -1,94% | US$67.869 | US$112.721 | 31.247.621 EVN |
| 2237 |  EnterCoin ENTRC | US$0,01181 | -2,51% | -17,53% | US$67.255 | US$35.284,97 | 5.696.850 ENTRC |
| 2238 |  GeyserCoin GSR | US$0,04360 | 2,90% | 2,89% | US$66.887 | US$24,62 | 1.534.119 GSR |
| 2239 |  CPUchain CPU | US$0,001253 | 3,10% | 8,71% | US$65.809 | US$61,91 | 52.524.500 CPU |
| 2240 |  Herbalist Token HERB | US$0,000006869 | 1,16% | 38,89% | US$65.257 | US$205,92 | 9.499.999.999 HERB |
| 2241 |  PolypuX PUX | US$0,001728 | 6,62% | 2,12% | US$69.107 | US$42.344,96 | 40.000.000 PUX |
| 2242 |  Carebit CARE | US$0,0004064 | 209,30% | 199,68% | US$64.144 | US$17,00 | 157.853.770 CARE |
| 2243 |  ELTCOIN ELTCOIN | US$0,0007096 | 1,36% | 6,44% | US$63.860 | US$15.765,75 | 90.000.000 ELTCOIN |
| 2244 |  MoneroV XMV | US$0,02364 | 0,37% | -19,56% | US$63.836 | US$3.025,64 | 2.700.000 XMV |
| 2245 |  Rubies RBIES | US$0,006095 | 3,10% | -0,11% | US$63.484 | - | 10.415.252 RBIES |
| 2246 |  GenesisX XGS | US$0,005418 | 3,10% | -5,98% | US$63.417 | US$239,41 | 11.704.754 XGS |
| 2247 |  Eroscoin ERO | US$0,0003386 | 3,10% | -0,11% | US$63.237 | - | 186.744.000 ERO |
| 2248 |  Ratecoin XRA | US$0,0005079 | 3,10% | 49,84% | US$62.197 | - | 122.449.162 XRA |
| 2249 |  SteepCoin STEEP | US$0,0003386 | -9,50% | -16,70% | US$61.463 | US$0,06000 | 181.505.253 STEEP |
| 2250 |  BitWhite BTW | US$0,001677 | 1,36% | -1,27% | US$60.923 | US$19.145,62 | 36.325.371 BTW |
| 2251 |  Ethereum Gold Project ETGP | US$0,00001014 | -22,82% | -25,22% | US$60.080 | US$73,27 | 5.925.401.909 ETGP |
| 2252 |  StaysBASE SBS | US$0,01779 | 4,04% | 2,55% | US$59.645 | - | 3.351.877 SBS |
| 2253 |  StarterCoin STAC | US$0,0001739 | 2,47% | 2,31% | US$59.490 | - | 342.007.189 STAC |
| 2254 |  Crowd Machine CMCT | US$0,0001238 | 6,28% | -13,84% | US$58.223 | US$24,59 | 470.164.800 CMCT |
| 2255 |  MojoCoin MOJO | US$0,004741 | 3,10% | -0,11% | US$58.202 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 45 dari total 112 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.