Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  GoNetwork GOT | US$0,002064 | 2,78% | 11,19% | US$148.573 | US$72.723,11 | 71.994.620 GOT |
| 2105 |  Elementeum ELET | US$0,02806 | 2,15% | 2,18% | US$146.538 | US$77,99 | 5.223.113 ELET |
| 2106 |  Ethverse ETHV | US$0,01719 | 0,21% | -10,26% | US$144.423 | US$40.117,38 | 8.402.764 ETHV |
| 2107 |  ICE ROCK MINING ROCK2 | US$0,009095 | 1,42% | -10,58% | US$143.016 | - | 15.724.272 ROCK2 |
| 2108 |  Dynamite DYNMT | US$0,3650 | 3,10% | -8,29% | US$142.794 | US$74.983,99 | 391.176 DYNMT |
| 2109 |  ITO Utility Token IUT | US$0,001548 | 1,36% | -0,01% | US$142.681 | - | 92.163.649 IUT |
| 2110 |  LHT LHT | US$0,002849 | 1,19% | 0,01% | US$142.444 | US$15,68 | 50.000.000 LHT |
| 2111 |  OptiToken OPTI | US$0,004741 | -4,24% | -17,73% | US$141.740 | US$5.993,98 | 29.897.928 OPTI |
| 2112 |  Renewable Electronic Energy Coin REEC | US$0,0003799 | -0,29% | -15,69% | US$140.959 | US$19.882,00 | 371.079.735 REEC |
| 2113 |  StrongHands Masternode SHMN | US$0,04520 | 2,48% | -2,70% | US$140.217 | - | 3.102.364 SHMN |
| 2114 |  LuckySevenToken LST | US$0,002122 | 1,81% | -0,07% | US$139.210 | - | 65.590.200 LST |
| 2115 |  Cobinhood COB | US$0,0003386 | 3,00% | -0,11% | US$139.176 | - | 410.999.847 COB |
| 2116 |  Transcodium TNS | US$0,001833 | 2,12% | 3,98% | US$138.986 | US$52,83 | 75.807.938 TNS |
| 2117 |  PEPS Coin PEPS | US$0,003048 | -7,08% | 0,88% | US$138.411 | US$53,15 | 45.415.558 PEPS |
| 2118 |  CBDAO BREE | US$0,1290 | 1,36% | -0,01% | US$137.763 | US$34.813,63 | 1.067.840 BREE |
| 2119 |  Cryptojacks CJ | US$0,0003386 | 3,10% | -0,11% | US$137.676 | - | 406.568.581 CJ |
| 2120 |  Stabilize STBZ | US$1,03 | -9,54% | 2,56% | US$136.523 | US$18.227,40 | 133.000 STBZ |
| 2121 |  1MillionNFTs 1MIL | US$1,13 | -0,28% | -0,31% | US$136.041 | US$141.332 | 120.000 1MIL |
| 2122 |  Evil Coin EVIL | US$0,006434 | 3,10% | -9,62% | US$135.244 | - | 21.020.383 EVIL |
| 2123 |  Ruler Protocol RULER | US$35,93 | 9,42% | 71,51% | US$134.347 | US$81.693,76 | 3.739 RULER |
| 2124 |  Cyber Movie Chain CMCT | US$0,000006666 | 1,36% | -0,01% | US$133.311 | - | 20.000.000.000 CMCT |
| 2125 |  HakunaMatata TATA | US$0,000000000294 | 4,04% | 1,84% | US$132.999 | - | 452.053.190.123.682 TATA |
| 2126 |  Bigbom BBO | US$0,0003918 | 73,16% | 50,98% | US$131.608 | US$65.002,37 | 335.947.891 BBO |
| 2127 |  YENTEN YTN | US$0,003115 | 4,21% | 0,90% | US$130.670 | US$49,82 | 41.952.065 YTN |
| 2128 |  IONChain IONC | US$0,001060 | 6,96% | -4,59% | US$128.477 | US$1.513,24 | 121.180.605 IONC |
| 2129 |  Opal OPAL | US$0,008466 | 3,10% | -7,51% | US$128.309 | - | 15.156.364 OPAL |
| 2130 |  SkinCoin SKIN | US$0,001451 | -4,98% | -0,05% | US$127.982 | - | 88.183.483 SKIN |
| 2131 |  PureVidz VIDZ | US$0,001016 | 3,10% | -0,11% | US$127.270 | - | 125.279.775 VIDZ |
| 2132 |  HeartBout HB | US$0,002370 | 3,10% | -0,11% | US$126.805 | US$18,99 | 53.495.267 HB |
| 2133 |  SuperCoin SUPER | US$0,002370 | 3,10% | 39,85% | US$126.207 | - | 53.242.815 SUPER |
| 2134 |  EtherInc ETI | US$0,0003945 | 20,11% | -0,11% | US$125.638 | - | 318.472.252 ETI |
| 2135 |  ProxyNode PRX | US$0,0006773 | 3,10% | 85,21% | US$125.152 | US$241,65 | 184.792.876 PRX |
| 2136 |  ModiHost AIM | US$0,09999 | 2,28% | -0,69% | US$124.649 | US$27.574,69 | 1.246.664 AIM |
| 2137 |  EthereumX ETX | US$0,001416 | 5,89% | -9,29% | US$123.482 | US$5.561,90 | 87.225.579 ETX |
| 2138 |  Bitcoin Token BTCT | US$0,008969 | -14,67% | -41,11% | US$123.684 | US$443,97 | 13.790.433 BTCT |
| 2139 |  Alchemint Standards SDS | US$0,0003870 | 1,36% | -0,01% | US$123.056 | US$21,60 | 317.946.798 SDS |
| 2140 |  Agora VOTE | US$0,003241 | 4,88% | 15,87% | US$121.743 | US$103,06 | 37.567.045 VOTE |
| 2141 |  Bitnation XPAT | US$0,000003999 | 33,49% | 0,00% | US$121.739 | US$753,46 | 30.444.873.640 XPAT |
| 2142 |  Litecoin Plus LCP | US$0,04368 | -3,62% | 0,67% | US$120.231 | US$27,72 | 2.752.341 LCP |
| 2143 |  PiplCoin PIPL | US$0,0006773 | 3,10% | -33,40% | US$116.852 | US$0,08000 | 172.536.809 PIPL |
| 2144 |  GuccioneCoin GCC | US$0,005757 | 3,10% | -5,66% | US$116.777 | - | 20.285.537 GCC |
| 2145 |  Tutti Frutti TFF | US$0,001514 | -29,22% | -39,76% | US$117.900 | US$10.002,04 | 77.892.928 TFF |
| 2146 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$342,76 | 30,34% | 11,31% | US$116.538 | US$4.077,51 | 340 WVG0 |
| 2147 |  TRAXIA TM2 | US$0,0003523 | -2,10% | -14,88% | US$115.674 | US$192,28 | 328.320.714 TM2 |
| 2148 |  WABnetwork WAB | US$0,000006760 | 2,90% | -33,53% | US$114.876 | US$0,1500 | 16.994.541.755 WAB |
| 2150 |  Rupee RUP | US$0,002607 | 156,09% | 156,39% | US$114.357 | - | 43.858.000 RUP |
| 2151 |  Photon PHO | US$0,000002697 | 1,89% | -1,52% | US$109.066 | - | 40.442.982.415 PHO |
| 2152 |  Arionum ARO | US$0,0006773 | 3,10% | -0,11% | US$107.974 | US$40,06 | 159.429.300 ARO |
| 2153 |  Fantasy Sports DFS | US$0,01950 | 2,23% | -21,65% | US$107.853 | - | 5.532.031 DFS |
| 2154 |  Fire Lotto FLOT | US$0,004193 | 2,41% | 3,72% | US$115.227 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 43 dari total 112 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.