Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Knekted KNT | US$0,0001075 | -23,87% | -26,25% | US$107.509 | US$0,01000 | 1.000.000.000 KNT |
| 2156 |  Webcoin WEB | US$0,001935 | 72,12% | 9,75% | US$107.285 | US$294,31 | 55.439.991 WEB |
| 2157 |  JUIICE JUI | US$0,00001625 | -23,40% | -8,47% | US$107.245 | - | 6.600.000.100 JUI |
| 2158 |  NFX Coin NFXC | US$0,001016 | -22,39% | -25,08% | US$106.489 | US$119,47 | 104.824.015 NFXC |
| 2159 |  Rimbit RBT | US$0,0005386 | -18,00% | -28,98% | US$106.425 | - | 197.581.050 RBT |
| 2160 |  Simple Software Solutions SSS | US$0,03657 | -22,13% | -3,67% | US$106.184 | US$78,50 | 2.903.434 SSS |
| 2161 |  Matrexcoin MAC | US$0,004741 | 3,10% | -0,11% | US$105.134 | - | 22.176.440 MAC |
| 2162 |  Bintex Futures BNTX | US$1,01 | -1,48% | 42,76% | US$101.625 | US$1.265.191 | 100.754 BNTX |
| 2163 |  SHIELD XSH | US$0,0002032 | -4,20% | -0,11% | US$104.224 | US$2,39 | 512.973.375 XSH |
| 2164 |  Helix HLIX | US$0,003048 | 3,10% | -18,27% | US$104.171 | US$0,4000 | 34.180.595 HLIX |
| 2165 |  imbrex REX | US$0,01186 | 8,60% | 11,29% | US$102.693 | - | 8.660.756 REX |
| 2166 |  Bitzeny ZNY | US$0,001355 | 3,10% | -0,11% | US$102.421 | - | 75.614.500 ZNY |
| 2167 |  DABANKING DAB | US$0,01999 | -0,02% | -4,33% | US$102.349 | - | 5.118.932 DAB |
| 2168 |  TouchCon TOC | US$0,0009663 | -39,24% | 95,52% | US$101.466 | US$33.581,01 | 105.000.000 TOC |
| 2169 |  Adzcoin ADZ | US$0,002032 | 3,10% | 49,84% | US$101.237 | - | 49.827.043 ADZ |
| 2170 |  More Coin MORE | US$0,05046 | 5,22% | 3,36% | US$100.911 | US$818,97 | 2.000.000 MORE |
| 2171 |  Ubricoin UBN | US$0,00004300 | -32,39% | -0,01% | US$100.524 | US$11,89 | 2.337.584.182 UBN |
| 2172 |  FidexToken FEX | US$0,000003225 | 1,36% | -28,58% | US$99.817 | US$1,60 | 30.948.335.553 FEX |
| 2173 |  Arepacoin AREPA | US$0,005757 | 29,81% | -10,03% | US$98.832 | US$10,49 | 17.168.171 AREPA |
| 2174 |  Cash Tech CATE | US$0,008816 | 6,47% | -19,59% | US$103.635 | US$196.401 | 11.755.793 CATE |
| 2175 |  PayCoin XPY | US$0,008127 | 3,10% | -0,11% | US$97.487 | - | 11.995.342 XPY |
| 2176 |  Kebab Token KEBAB | US$0,08997 | -18,20% | -52,65% | US$97.256 | US$195,94 | 1.080.935 KEBAB |
| 2177 |  Bitcoin Incognito XBI | US$0,007363 | 9,03% | 3,73% | US$95.953 | US$110,29 | 13.031.736 XBI |
| 2178 |  Ellaism ELLA | US$0,002032 | 3,10% | -25,08% | US$94.920 | US$84,55 | 46.717.696 ELLA |
| 2179 |  Ouroboros OURO | US$0,003013 | 0,00% | -15,20% | US$94.297 | US$593,07 | 31.296.749 OURO |
| 2180 |  PAYCENT PYN | US$0,001098 | 0,28% | -9,25% | US$93.690 | US$56,03 | 85.310.628 PYN |
| 2181 |  BitSend BSD | US$0,002980 | 11,38% | -2,33% | US$93.385 | US$0,7400 | 31.337.950 BSD |
| 2183 |  Fox Trading FOXT | US$0,01064 | 2,25% | -12,84% | US$92.199 | US$168.786 | 8.663.499 FOXT |
| 2184 |  Neuromorphic.io NMP | US$0,01319 | -4,49% | -32,93% | US$92.337 | US$186,51 | 7.000.000 NMP |
| 2185 |  MFCoin MFC | US$0,003495 | -73,54% | -66,73% | US$73.054 | US$51,73 | 20.901.004 MFC |
| 2186 |  Universal Currency UNIT | US$0,005757 | 3,10% | -0,11% | US$91.814 | - | 15.949.110 UNIT |
| 2187 |  Kind Ads Token KIND | US$0,002150 | 19,22% | -0,15% | US$90.820 | - | 42.246.693 KIND |
| 2188 |  Bata BTA | US$0,01780 | -4,23% | 5,04% | US$89.953 | US$0,9400 | 5.052.601 BTA |
| 2189 |  Fireball FIRE | US$4,56 | 1,87% | 3,66% | US$89.995 | US$152,20 | 19.734 FIRE |
| 2190 |  Impleum IMPL | US$0,008804 | -0,72% | -27,85% | US$87.979 | US$729,36 | 9.992.695 IMPL |
| 2191 |  IFX24 IFX24 | US$0,02912 | -3,62% | -4,55% | US$87.366 | US$12,76 | 3.000.000 IFX24 |
| 2192 |  Neural Protocol NRP | US$0,000009172 | 6,79% | -0,53% | US$87.117 | US$290,62 | 9.497.994.014 NRP |
| 2193 |  AiLink Token ALI | US$0,00001656 | 23,89% | -4,95% | US$85.829 | US$2.113,65 | 5.184.020.527 ALI |
| 2194 |  Pyrk PYRK | US$0,005440 | -16,70% | -35,12% | US$85.850 | US$4.233,98 | 15.781.994 PYRK |
| 2195 |  Veles VLS | US$0,06671 | 4,69% | 11,81% | US$85.992 | - | 1.289.047 VLS |
| 2196 |  EXMR FDN EXMR | US$0,01471 | 13,00% | 273,75% | US$92.857 | US$38.440,41 | 6.310.751 EXMR |
| 2197 |  Pirl PIRL | US$0,001016 | 3,10% | 8,97% | US$85.937 | US$0,5700 | 84.593.637 PIRL |
| 2198 |  ATBCoin ATB | US$0,002032 | 3,10% | -0,11% | US$85.412 | - | 42.038.227 ATB |
| 2199 |  SynLev SYN | US$0,006908 | 15,86% | -16,85% | US$84.598 | US$19.520,42 | 12.247.020 SYN |
| 2200 |  INRToken INRT | US$0,0003386 | 3,10% | -0,11% | US$84.066 | US$10,27 | 248.253.620 INRT |
| 2201 |  SF Capital SFCP | US$0,0008394 | 58,57% | -11,57% | US$83.936 | US$59,82 | 99.999.500 SFCP |
| 2202 |  Unicly Genesis Collection UUNICLY | US$0,08407 | 1,52% | -17,73% | US$84.066 | - | 1.000.000 UUNICLY |
| 2203 |  Taklimakan Network TAN | US$0,001782 | 8,33% | 2,08% | US$81.853 | US$41.300,46 | 45.942.180 TAN |
| 2204 |  Bolivarcoin BOLI | US$0,005283 | -25,88% | -46,45% | US$83.411 | US$28,15 | 15.789.715 BOLI |
| 2205 |  UNICORN Token UNI | US$0,0007788 | 97,61% | 64,11% | US$83.268 | US$30,41 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 44 dari total 112 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.