Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Cryptrust CTRT | US$0,000004386 | -1,11% | -12,41% | US$31.112 | US$1.024,36 | 7.092.756.485 CTRT |
| 2357 |  Zealium NZL | US$0,001862 | 3,10% | -9,93% | US$30.915 | US$5,76 | 16.598.888 NZL |
| 2358 |  BitCoal COAL | US$0,006773 | 8,53% | -13,14% | US$30.477 | US$9,66 | 4.500.000 COAL |
| 2359 |  ARAW ARAW | US$0,00001502 | 50,23% | 18,79% | US$29.936 | US$1.484,58 | 1.993.576.188 ARAW |
| 2360 |  Bitcoin 21 XBTC21 | US$0,03725 | 3,10% | -0,11% | US$29.543 | - | 793.108 XBTC21 |
| 2361 |  HashNet BitEco HNB | US$0,0009647 | -1,56% | -25,80% | US$28.593 | US$3,23 | 29.640.456 HNB |
| 2362 |  Havy HAVY | US$0,000003474 | -0,01% | -17,75% | US$28.486 | US$166,44 | 8.200.000.000 HAVY |
| 2363 |  GravityCoin GXX | US$0,004741 | 3,10% | 7,58% | US$28.259 | US$1,04 | 5.960.796 GXX |
| 2364 |  Atheios ATH | US$0,0006773 | 3,10% | -0,11% | US$28.255 | US$12,45 | 41.719.565 ATH |
| 2365 |  DNotes NOTE | US$0,0002016 | 2,82% | -0,09% | US$27.220 | - | 135.043.262 NOTE |
| 2366 |  Bonpay BON | US$0,002370 | 3,10% | -90,01% | US$26.762 | - | 11.290.301 BON |
| 2367 |  FUZE Token FUZE | US$35,32 | 2,32% | -5,19% | US$26.769 | US$34.188,04 | 758 FUZE |
| 2368 |  Newton Coin Project NCP | US$0,0002529 | 2,70% | -62,70% | US$26.526 | - | 104.880.960 NCP |
| 2369 |  HyperQuant HQT | US$0,0002649 | -1,67% | 1,56% | US$26.490 | US$596,78 | 100.000.000 HQT |
| 2370 |  Centurion CNT | US$0,0003386 | 3,10% | -0,11% | US$26.299 | - | 77.663.826 CNT |
| 2371 |  TravelNote TVNT | US$0,01219 | 3,10% | 5,77% | US$26.250 | US$1.554,95 | 2.153.333 TVNT |
| 2372 |  Mainstream For The Underground MFTU | US$0,00002413 | 7,84% | 3,43% | US$25.946 | US$17.648,06 | 1.075.139.615 MFTU |
| 2373 |  SkyHub Coin SHB | US$0,04030 | 3,10% | -6,40% | US$25.927 | - | 643.413 SHB |
| 2374 |  BLAST BLAST | US$0,0005418 | -1,81% | -18,96% | US$25.891 | US$2,30 | 47.787.479 BLAST |
| 2375 |  Phantomx PNX | US$0,0005215 | -6,61% | -0,88% | US$25.293 | - | 48.495.525 PNX |
| 2376 |  X-Coin XCO | US$0,002032 | 3,10% | -0,11% | US$25.163 | - | 12.384.976 XCO |
| 2377 |  Unify UNIFY | US$0,001355 | -17,52% | -42,92% | US$24.632 | US$9.752,49 | 18.185.085 UNIFY |
| 2378 |  SeChain SNN | US$0,000001432 | -19,49% | -8,80% | US$24.385 | US$76,32 | 17.033.991.147 SNN |
| 2379 |  Italo XTA | US$0,001354 | 3,09% | -23,24% | US$24.231 | US$32,00 | 17.891.126 XTA |
| 2380 |  Spectrum SPT | US$0,00001996 | 1,20% | -6,22% | US$23.957 | US$3.847,97 | 1.199.987.500 SPT |
| 2381 |  UChain UCN | US$0,00007827 | 0,68% | 1,40% | US$23.898 | US$1.546,74 | 305.346.957 UCN |
| 2382 |  Ether Kingdoms Token IMP | US$0,003048 | 3,10% | 5,51% | US$23.876 | US$59.612,08 | 7.834.258 IMP |
| 2383 |  Connect Coin XCON | US$0,0006095 | 3,10% | 5,77% | US$23.770 | - | 38.996.796 XCON |
| 2384 |  Kalkulus KLKS | US$0,001251 | -18,99% | -36,40% | US$23.570 | US$1,50 | 18.848.374 KLKS |
| 2385 |  APR Coin APR | US$0,001693 | 25,73% | 24,87% | US$23.237 | US$3,17 | 13.723.917 APR |
| 2386 |  Cream CRM | US$0,0005079 | 3,10% | -28,65% | US$22.913 | US$0,1100 | 45.108.749 CRM |
| 2387 |  TajCoin TAJ | US$0,001016 | 3,10% | -0,11% | US$22.614 | - | 22.260.481 TAJ |
| 2388 |  Squorum SQR | US$0,001659 | 3,10% | 57,90% | US$22.588 | - | 13.613.403 SQR |
| 2389 |  Sparkle Loyalty SPRKL | US$0,001693 | 3,10% | -25,06% | US$22.035 | US$362,62 | 13.014.300 SPRKL |
| 2390 |  Zuflo Coin ZFL | US$0,0003386 | 8,60% | 5,31% | US$21.993 | US$0,03000 | 64.944.573 ZFL |
| 2391 |  Rewardiqa REW | US$0,002165 | 2,04% | -97,48% | US$21.647 | US$1.913,68 | 10.000.000 REW |
| 2392 |  Celeum CLX | US$0,004182 | 1,36% | -0,01% | US$21.443 | - | 5.127.335 CLX |
| 2393 |  Zayedcoin ZYD | US$0,003386 | 3,10% | -0,11% | US$21.143 | - | 6.243.840 ZYD |
| 2394 |  Abitshadow Token ABST | US$0,00004300 | 1,36% | -70,29% | US$21.116 | US$345,75 | 491.010.797 ABST |
| 2395 |  Giant GIC | US$0,002235 | 3,10% | -5,81% | US$20.609 | - | 9.221.184 GIC |
| 2396 |  Litecred LTCR | US$0,0006773 | 3,10% | -0,11% | US$20.472 | - | 30.227.750 LTCR |
| 2397 |  S.Finance SFG | US$0,2379 | -1,11% | -2,82% | US$20.201 | US$270.242 | 84.903 SFG |
| 2398 |  PosEx PEX | US$0,008127 | 3,10% | -0,11% | US$19.938 | - | 2.453.240 PEX |
| 2399 |  Diligence IRA | US$0,0009426 | -4,30% | 115,44% | US$19.794 | US$2,22 | 21.000.000 IRA |
| 2400 |  Ccore CCO | US$0,01163 | -2,43% | -13,17% | US$19.775 | US$67,95 | 1.699.999 CCO |
| 2401 |  Yearn Finance Bit YFBT | US$17,95 | -15,88% | -3,13% | US$19.780 | US$19.693,16 | 1.102 YFBT |
| 2402 |  Mining Core Coin MCC | US$0,0005518 | -0,38% | 6,94% | US$19.016 | US$20.750,16 | 34.458.624 MCC |
| 2403 |  SpreadCoin SPR | US$0,001693 | -14,08% | -16,76% | US$18.894 | US$0,01000 | 11.159.260 SPR |
| 2404 |  Dollarcoin DLC | US$0,002032 | 3,10% | -0,11% | US$18.503 | - | 9.106.714 DLC |
| 2405 |  Shivers SHVR | US$0,0003386 | 3,10% | -0,11% | US$18.439 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 48 dari total 112 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.