Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  XMCT XMCT | US$0,00009996 | -0,02% | -0,04% | US$10.528 | - | 105.319.790 XMCT |
| 2457 |  ROIyal Coin ROCO | US$0,005418 | 9,97% | 6,55% | US$10.458 | US$9,45 | 1.930.281 ROCO |
| 2458 |  Dash Green DASHG | US$0,004538 | 3,10% | 88,53% | US$10.440 | - | 2.300.683 DASHG |
| 2459 |  ETHPlus ETHP | US$0,007808 | 3,18% | -3,73% | US$10.217 | US$286,68 | 1.308.522 ETHP |
| 2460 |  CCUniverse UVU | US$0,00001016 | 3,10% | -25,08% | US$10.166 | - | 1.000.660.283 UVU |
| 2461 |  Kabberry Coin KKC | US$0,0005079 | 40,59% | 49,84% | US$10.083 | US$12,77 | 19.850.906 KKC |
| 2462 |  Apollon XAP | US$0,00006773 | 3,10% | -0,11% | US$10.063 | - | 148.585.276 XAP |
| 2463 |  ALL BEST ICO ALLBI | US$0,00004064 | -4,93% | -14,38% | US$9.874 | US$0,03000 | 243.000.000 ALLBI |
| 2464 |  WeShow Token WET | US$0,000008731 | 0,07% | -1,27% | US$9.584 | - | 1.097.650.000 WET |
| 2465 |  MktCoin MLM | US$0,000007688 | -13,70% | -0,32% | US$9.298 | US$42,81 | 1.209.529.900 MLM |
| 2466 |  Independent Money System IMS | US$0,001693 | 3,10% | -0,11% | US$9.090 | - | 5.368.934 IMS |
| 2467 |  ECOSC ECU | US$0,009997 | -0,02% | -0,04% | US$8.610 | US$6,98 | 861.265 ECU |
| 2468 |  JavaScript Token JS | US$0,001050 | 190,55% | 62,98% | US$8.390 | US$59,10 | 7.991.996 JS |
| 2469 |  SpeedCash SCS | US$0,01456 | 3,10% | -0,11% | US$8.369 | - | 574.745 SCS |
| 2470 |  SWYFT SWYFTT | US$0,01129 | 1,36% | -51,57% | US$7.981 | US$3.067,62 | 706.940 SWYFTT |
| 2471 |  Obee Network OBEE | US$0,0001306 | 34,13% | 52,78% | US$7.976 | US$7,65 | 61.086.084 OBEE |
| 2472 |  Blakecoin BLC | US$0,0002738 | -16,63% | -50,98% | US$7.949 | - | 29.028.833 BLC |
| 2473 |  Helex HLX | US$0,1102 | 1,65% | -6,87% | US$7.735 | US$3.989,89 | 70.160 HLX |
| 2474 |  Cannation CNNC | US$0,003048 | 3,10% | -0,11% | US$7.549 | - | 2.476.893 CNNC |
| 2475 |  Klimatas KTS | US$0,01040 | 13,05% | 67,21% | US$7.516 | US$76,87 | 722.904 KTS |
| 2476 |  Baz Token BAZT | US$0,006698 | -0,02% | -0,04% | US$7.297 | US$14,20 | 1.089.402 BAZT |
| 2477 |  Galilel GALI | US$0,0003725 | 3,10% | -8,43% | US$7.237 | - | 19.428.483 GALI |
| 2478 |  Ragnarok RAGNA | US$0,0004402 | 3,10% | -0,11% | US$7.149 | - | 16.238.639 RAGNA |
| 2479 |  SocialCoin SOCC | US$0,0006773 | 3,10% | 1,36% | US$7.124 | US$0,01000 | 10.518.425 SOCC |
| 2480 |  Bulleon BUL | US$0,006434 | 95,89% | 58,16% | US$7.054 | US$5,82 | 1.096.353 BUL |
| 2481 |  XDNA XDNA | US$0,0007788 | -1,20% | -8,65% | US$6.871 | US$4,67 | 8.822.007 XDNA |
| 2482 |  Electrum Dark ELD | US$0,001730 | 2,64% | -0,07% | US$6.744 | US$86,52 | 3.899.312 ELD |
| 2483 |  Vivid Coin VIVID | US$0,0008466 | 3,10% | -0,11% | US$6.517 | - | 7.697.539 VIVID |
| 2484 |  CaluraCoin CLC | US$0,0004402 | -4,26% | -7,24% | US$6.510 | US$0,01000 | 14.788.954 CLC |
| 2485 |  Akroma AKA | US$0,0003386 | 3,10% | -0,11% | US$6.494 | - | 19.177.485 AKA |
| 2486 |  Iconic ICON | US$0,01093 | 1,66% | -0,06% | US$6.478 | - | 592.894 ICON |
| 2487 |  Paypex PAYX | US$0,00004300 | -79,19% | -79,76% | US$6.450 | US$7,96 | 149.998.018 PAYX |
| 2488 |  Staker STR | US$0,003725 | 3,10% | -0,11% | US$6.324 | - | 1.697.796 STR |
| 2489 |  IBStoken IBS | US$0,005530 | 2,47% | -3,87% | US$5.914 | US$61.639,93 | 1.069.402 IBS |
| 2490 |  Coinonat CXT | US$0,0006773 | 3,10% | -0,11% | US$5.840 | - | 8.623.200 CXT |
| 2491 |  SharedStake SGT | US$0,03869 | 4,29% | 3,25% | US$5.804 | - | 150.015 SGT |
| 2492 |  PLNcoin PLNC | US$0,0003386 | 3,10% | -0,11% | US$5.787 | - | 17.089.600 PLNC |
| 2493 |  Wild Beast Block WBB | US$0,03149 | 3,10% | -0,11% | US$5.729 | - | 181.919 WBB |
| 2494 |  Bitvolt VOLT | US$0,0003386 | 3,10% | -0,11% | US$5.617 | - | 16.588.056 VOLT |
| 2495 |  BitMoney BIT | US$0,00006773 | 3,10% | -0,11% | US$5.587 | US$0,01000 | 82.497.698 BIT |
| 2496 |  Netrum NTR | US$0,002573 | 1,64% | -0,02% | US$5.507 | - | 2.139.819 NTR |
| 2497 |  MoX MOX | US$0,001014 | 2,90% | -0,30% | US$5.098 | - | 5.027.488 MOX |
| 2498 |  DOWCOIN DOW | US$0,0004300 | 1,36% | -0,01% | US$5.094 | - | 11.845.266 DOW |
| 2499 |  LitecoinToken LTK | US$0,00000004999 | -0,02% | -0,03% | US$4.689 | - | 93.798.013.228 LTK |
| 2500 |  Mirai MRI | US$0,001355 | 3,10% | -0,11% | US$4.649 | - | 3.432.003 MRI |
| 2501 |  iBank IBANK | US$0,001016 | 3,10% | -0,11% | US$4.598 | - | 4.526.324 IBANK |
| 2502 |  Alpha Coin APC | US$0,0001246 | -4,12% | -47,46% | US$4.362 | US$0,09000 | 35.000.000 APC |
| 2503 |  Noah Coin NOAHP | US$0,00003159 | 1,36% | -0,01% | US$4.159 | - | 131.656.984 NOAHP |
| 2504 |  LiteCoin Ultra LTCU | US$0,003725 | 13,41% | 9,88% | US$3.841 | US$0,01000 | 1.031.300 LTCU |
| 2505 |  Save and Gain SANDG | US$0,001250 | 2,06% | -0,05% | US$3.830 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 50 dari total 112 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.