Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Flowchain FLC | US$0,004300 | -41,91% | -58,94% | US$3.792 | US$38.565,05 | 881.836 FLC |
| 2507 |  Bitcoinus BITS | US$0,000000009997 | -0,02% | -0,04% | US$3.475 | US$65,00 | 347.574.541.555 BITS |
| 2508 |  Galactrum ORE | US$0,0006773 | 3,10% | 99,79% | US$3.471 | - | 5.124.807 ORE |
| 2509 |  Abulaba AAA | US$0,0002016 | 2,82% | -0,09% | US$3.042 | - | 15.090.818 AAA |
| 2510 |  COVIR.IO CVR | US$0,02148 | -43,74% | -93,19% | US$2.558 | - | 119.108 CVR |
| 2511 |  Project-X NANOX | US$30.476,52 | 3,10% | -35,32% | US$2.385 | US$3,66 | 0 NANOX |
| 2512 |  MNPCoin MNP | US$0,001084 | -34,02% | -36,07% | US$2.375 | US$1,10 | 2.191.996 MNP |
| 2513 |  Crystal Token CYL | US$0,003784 | -9,90% | -11,12% | US$2.136 | US$160.501 | 564.377 CYL |
| 2515 |  PonziCoin PONZI | US$0,002370 | -9,79% | -12,59% | US$2.041 | US$0,01000 | 861.099 PONZI |
| 2516 |  Helpico HELP | US$0,06773 | 61,09% | 524,34% | US$1.600 | US$264,28 | 23.628 HELP |
| 2517 |  PlatinumBAR XPTX | US$0,0006773 | 3,10% | -0,11% | US$1.463 | - | 2.160.126 XPTX |
| 2518 |  WXCOINS WXC | US$0,00003826 | 3,57% | 12,86% | US$1.186 | US$0,2600 | 31.000.000 WXC |
| 2519 |  KZ Cash KZC | US$0,0007490 | 3,71% | -3,93% | US$1.171 | US$4,07 | 1.563.996 KZC |
| 2520 |  Argus ARGUS | US$0,001016 | 3,10% | -25,08% | US$1.167 | - | 1.148.324 ARGUS |
| 2521 |  HEIDI HDI | US$0,0008171 | 1,36% | -0,01% | US$738 | - | 903.700 HDI |
| 2522 |  Stakinglab LABX | US$0,001693 | -14,08% | -28,65% | US$686 | US$0,2800 | 405.158 LABX |
| 2523 |  Storeum STO | US$0,000002150 | 1,36% | -0,01% | US$600 | - | 278.998.364 STO |
| 2524 |  Concoin CONX | US$0,0006760 | -31,40% | -33,53% | US$503 | US$0,01000 | 744.266 CONX |
| 2525 |  Benz BENZ | US$0,00008282 | 11,92% | -14,27% | US$494 | - | 5.958.969 BENZ |
| 2526 |  Innovative Bioresearch Classic INNBCL | US$0,0000001299 | 44,31% | -10,26% | US$464 | US$265,27 | 3.570.727.162 INNBCL |
| 2527 |  Money Plant Token MPT | US$0,0003539 | 1,75% | -0,04% | US$456 | - | 1.288.768 MPT |
| 2528 |  Nibble NBXC | US$0,0003386 | 3,10% | -0,11% | US$91 | US$1,26 | 269.549 NBXC |
| 2529 |  Agrolot AGLT | US$0,00000007000 | 16,67% | -12,50% | US$6 | US$12,01 | 88.751.539 AGLT |
| 2530 |  Crypto Village Accelerator CVA | US$0,000000009752 | 21,54% | 19,10% | US$1 | US$89.224,32 | 95.700.000 CVA |
| 2531 |  WETH WETH | US$2.153,78 | 1,47% | 0,31% | - | US$1.085.600.248 | - |
| 2532 |  SXC Token SXC | US$0,1541 | -0,14% | 0,21% | - | US$1.040.764.510 | - |
| 2533 |  Global China Cash CNC | US$0,1558 | -0,42% | -0,26% | - | US$161.284.620 | - |
| 2534 |  PlayDapp PLA | US$0,2139 | 6,13% | 25,50% | - | US$70.430.878 | - |
| 2535 |  BTCDOWN BTCDOWN | US$0,05742 | -7,73% | -2,22% | - | US$61.604.548 | - |
| 2536 |  Compound USD Coin CUSDC | US$0,02207 | -0,01% | 0,01% | - | US$52.192.417 | - |
| 2537 |  Global AEX Token GAT | US$0,05687 | 14,02% | 11,36% | - | US$52.000.907 | - |
| 2538 |  Misbloc MSB | US$1,50 | 8,35% | -27,37% | - | US$47.658.234 | - |
| 2539 |  Compound Dai CDAI | US$0,02151 | 0,02% | -0,08% | - | US$42.811.348 | - |
| 2540 |  Chia Network XCH | US$274,58 | -2,49% | -2,43% | - | US$33.993.034 | - |
| 2541 |  Linkflow Finance LF | US$1,10 | 2,52% | -2,82% | - | US$31.710.743 | - |
| 2542 |  Gold Coin Reserve GCR | US$1.807,15 | 0,38% | 1,29% | - | US$29.971.490 | - |
| 2543 |  MinePlex PLEX | US$0,6085 | 0,76% | 2,32% | - | US$28.841.696 | - |
| 2544 |  FNK wallet FNK | US$1,33 | -39,17% | -86,84% | - | US$26.179.613 | - |
| 2545 |  ETHUP ETHUP | US$37,76 | 2,30% | -2,17% | - | US$25.084.136 | - |
| 2546 |  BTCUP BTCUP | US$46,34 | 5,18% | -0,91% | - | US$21.762.163 | - |
| 2547 |  XT.com Token XT | US$10,56 | -0,08% | 9,72% | - | US$22.218.546 | - |
| 2548 |  Amun Ether 3x Daily Long ETH3L | US$6,58 | 25,25% | 15,05% | - | US$20.023.553 | - |
| 2549 |  Wrapped Matic WMATIC | US$1,07 | 1,37% | -3,32% | - | US$19.517.935 | - |
| 2550 |  Rabbit Finance RABBIT | US$1,86 | 5,95% | 333,20% | - | US$15.306.078 | - |
| 2551 |  ARCx (old) ARC | US$4.875,51 | 2,21% | 7,10% | - | US$15.107.252 | - |
| 2552 |  OKExChain OKT | US$52,21 | 0,96% | 10,10% | - | US$13.998.759 | - |
| 2553 |  Wrapped Huobi Token WHT | US$9,74 | -1,79% | -5,63% | - | US$13.875.857 | - |
| 2554 |  MiniDOGE MINIDOGE | US$0,0000001626 | -15,06% | 0,00% | - | US$26.756.838 | - |
| 2555 |  Baby Doge Coin BabyDoge | US$0,000000003784 | 13,46% | 67,31% | - | US$34.195.042 | - |
| 2556 |  BNBUP BNBUP | US$236,93 | 4,32% | 21,33% | - | US$12.752.522 | - |
Tabel di atas menampilkan halaman 51 dari total 112 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.