Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Nahmii NII | US$0,005623 | 18,73% | 8,52% | - | US$875.566 | - |
| 2708 |  FXT Token FXT | US$0,009987 | 13,45% | 77,73% | - | US$869.181 | - |
| 2709 |  Australian Safe Shepherd ASS | US$0,000000002337 | -2,11% | -15,06% | - | US$934.085 | - |
| 2710 |  PayProtocol PCI | US$0,4338 | 0,94% | -18,24% | - | US$853.762 | - |
| 2711 |  Yobit Token YO | US$2.494,48 | 1,06% | -5,36% | - | US$847.018 | - |
| 2712 |  Vega Protocol VEGA | US$30,14 | 3,45% | -18,70% | - | US$839.835 | - |
| 2713 |  Berry BERRY | US$0,004009 | -5,24% | -18,40% | - | US$832.419 | - |
| 2714 |  Unizen ZCX | US$1,40 | -2,72% | -4,18% | - | US$820.588 | - |
| 2715 |  STING STN | US$1,28 | -19,81% | -40,79% | - | US$824.495 | - |
| 2716 |  PORNROCKET PORNROCKET | US$0,00000006749 | -7,13% | -6,85% | - | US$1.325.901 | - |
| 2717 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 42,55% | 0,00% | - | US$1.375.667 | - |
| 2718 |  BDCC Bitica COIN BDCC | US$0,3944 | -18,27% | -35,90% | - | US$820.606 | - |
| 2719 |  Vectorium VECT | US$335,58 | 2,17% | -1,00% | - | US$815.387 | - |
| 2720 |  WAY-F coin WAYF | US$1,13 | 2,05% | 100,61% | - | US$782.139 | - |
| 2721 |  3x Short EOS Token EOSBEAR | US$0,00009713 | -43,13% | -29,14% | - | US$801.473 | - |
| 2722 |  Hydra HYDRA | US$22,55 | -6,20% | -15,10% | - | US$791.707 | - |
| 2723 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,9260 | -9,86% | 18,39% | - | US$820.178 | - |
| 2724 |  Lendhub LHB | US$0,08570 | -1,06% | -2,24% | - | US$775.731 | - |
| 2725 |  Occam.Fi OCC | US$7,46 | -5,11% | -20,94% | - | US$788.516 | - |
| 2726 |  Ixinium XXA | US$0,7026 | 19,19% | 456,34% | - | US$784.311 | - |
| 2727 |  Bitcoin God GOD | US$6,14 | 2,31% | -0,93% | - | US$779.964 | - |
| 2728 |  CumInu CUMINU | US$0,001204 | -28,23% | -9,01% | - | US$771.276 | - |
| 2729 |  Stone DeFi STN | US$0,8552 | -2,11% | 2,19% | - | US$894.692 | - |
| 2730 |  OVR OVR | US$0,7922 | 4,18% | -5,45% | - | US$757.648 | - |
| 2731 |  ethArt ARTE | US$6,60 | 29,32% | -31,12% | - | US$750.308 | - |
| 2732 |  3x Long XRP Token XRPBULL | US$0,006696 | 6,24% | -9,20% | - | US$717.726 | - |
| 2733 |  Tenset 10SET | US$1,40 | 0,27% | -4,79% | - | US$709.632 | - |
| 2734 |  MCDEX MCB | US$18,25 | 2,45% | 36,70% | - | US$689.968 | - |
| 2735 |  CFX Quantum CFXQ | US$0,07028 | -0,07% | 0,82% | - | US$693.929 | - |
| 2736 |  3X Long Sushi Token SUSHIBULL | US$0,0004810 | 17,81% | 30,96% | - | US$693.815 | - |
| 2737 |  YFIONE YFO | US$216,84 | 6,47% | 0,35% | - | US$725.156 | - |
| 2738 |  WaultSwap WEX | US$0,007959 | -13,18% | -29,78% | - | US$1.128.953 | - |
| 2739 |  TopChain TOPC | US$0,002278 | 20,58% | 20,87% | - | US$684.929 | - |
| 2740 |  Wrapped ECOMI WOMI | US$0,003312 | 0,35% | 20,70% | - | US$689.564 | - |
| 2741 |  Unslashed Finance USF | US$1,17 | 38,36% | 77,83% | - | US$568.850 | - |
| 2742 |  Truebit TRU | US$0,2374 | 3,15% | -10,45% | - | US$716.045 | - |
| 2743 |  TBCC Labs TBCC | US$0,01107 | -0,29% | -0,23% | - | US$656.079 | - |
| 2744 |  UBU UBU | US$0,07830 | 1,05% | -11,00% | - | US$657.431 | - |
| 2745 |  DFOhub BUIDL | US$1,95 | -1,77% | -65,86% | - | US$629.685 | - |
| 2746 |  JSB FOUNDATION JSB | US$0,3317 | -46,18% | 28,89% | - | US$645.940 | - |
| 2747 |  TRONPAD TRONPAD | US$0,04370 | 4,53% | -34,92% | - | US$1.482.007 | - |
| 2748 |  Orange Cat Token OCAT | US$0,000000000792 | 19,79% | -24,60% | - | US$638.174 | - |
| 2749 |  Nafter NAFT | US$0,03118 | 15,34% | -13,58% | - | US$1.412.549 | - |
| 2750 |  CasinoCoin CSC | US$0,003897 | 11,33% | -13,70% | - | US$624.135 | - |
| 2751 |  MoonStarter MNST | US$0,02929 | 15,42% | 3,90% | - | US$629.570 | - |
| 2752 |  Adappter Token ADP | US$0,06595 | -0,01% | 5,03% | - | US$625.495 | - |
| 2753 |  YFIDOWN YFIDOWN | US$2,48 | -2,81% | -16,23% | - | US$621.260 | - |
| 2754 |  Cellframe CELL | US$0,7791 | 0,91% | -16,25% | - | US$609.896 | - |
| 2755 |  MemePad MEPAD | US$0,01762 | -3,80% | -43,48% | - | US$1.168.236 | - |
| 2756 |  AGOV (ANSWER Governance) AGOV | US$0,007255 | 1,56% | -2,46% | - | US$602.856 | - |
Tabel di atas menampilkan halaman 55 dari total 112 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.