Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  NiiFi NIIFI | US$0,05025 | -2,39% | -56,71% | - | US$385.218 | - |
| 2858 |  DeFi Wizard DWZ | US$0,8535 | 14,82% | -22,47% | - | US$385.399 | - |
| 2859 |  Bitsz BITSZ | US$13,73 | 4,92% | -6,02% | - | US$383.031 | - |
| 2860 |  Globe Derivative Exchange GDT | US$0,4653 | -1,67% | 5,25% | - | US$379.471 | - |
| 2861 |  Dink Doink DINK | US$0,000000000250 | -29,42% | -67,73% | - | US$697.243 | - |
| 2862 |  GamerCoin GHX | US$0,04342 | 1,11% | -15,98% | - | US$378.092 | - |
| 2863 |  Revomon REVO | US$0,09094 | 13,80% | -9,67% | - | US$372.700 | - |
| 2864 |  Echoin EC | US$0,004389 | 0,67% | -10,81% | - | US$375.494 | - |
| 2865 |  Futureswap FST | US$4,21 | -2,37% | 7,43% | - | US$374.255 | - |
| 2866 |  Unit Protocol Duck DUCK | US$0,1621 | -0,49% | 24,33% | - | US$373.380 | - |
| 2867 |  RAKUN RAKU | US$0,02501 | 1,67% | 0,50% | - | US$375.196 | - |
| 2868 |  Leonicorn Swap LEOS | US$0,08153 | 14,03% | 0,00% | - | US$615.507 | - |
| 2869 |  Melalie MEL | US$0,01556 | -7,74% | 5,06% | - | US$382.160 | - |
| 2870 |  JackPool.finance JFI | US$49,80 | 0,90% | 22,88% | - | US$367.358 | - |
| 2871 |  Nabox NABOX | US$0,00001999 | -0,02% | -13,79% | - | US$371.331 | - |
| 2872 |  Teslafan TESLF | US$0,07760 | 1,26% | -2,86% | - | US$356.139 | - |
| 2873 |  Moonshot MOONSHOT | US$0,000000006293 | 6,73% | -8,72% | - | US$386.299 | - |
| 2874 |  HOPR HOPR | US$0,2425 | 0,79% | 0,26% | - | US$253.548 | - |
| 2875 |  Beldex BDX | US$0,07530 | 3,15% | 1,54% | - | US$349.207 | - |
| 2876 |  BitBook BBT | US$0,009800 | 7,98% | 28,40% | - | US$410.351 | - |
| 2877 |  QUAI DAO QUAI | US$0,08591 | 2,76% | -21,67% | - | US$352.964 | - |
| 2878 |  CoFiX COFI | US$0,9792 | 6,03% | 15,23% | - | US$336.041 | - |
| 2879 |  BuildUp BUP | US$0,2651 | 4,98% | -18,44% | - | US$336.826 | - |
| 2880 |  AEN Smart Token AENS | US$0,006043 | -3,28% | -12,41% | - | US$332.727 | - |
| 2881 |  Atlantic Finance Token ATFI | US$0,02189 | 9,47% | -51,36% | - | US$332.220 | - |
| 2882 |  Exchange Union XUC | US$0,1072 | -2,58% | -7,92% | - | US$330.729 | - |
| 2883 |  CellETF ECELL | US$0,03269 | -1,13% | -0,20% | - | US$335.591 | - |
| 2884 |  Ultrasafe ULTRA | US$0,000000008197 | 3,78% | -33,36% | - | US$394.633 | - |
| 2885 |  Alpha5 A5T | US$0,1386 | 6,44% | 8,80% | - | US$317.088 | - |
| 2886 |  Compound 0x CZRX | US$0,01729 | 1,82% | 21,82% | - | US$328.814 | - |
| 2887 |  Engine EGCC | US$0,0001977 | -19,49% | -24,02% | - | US$330.513 | - |
| 2888 |  Hdac HDAC | US$0,03281 | 0,30% | -8,81% | - | US$321.127 | - |
| 2889 |  Hugo Finance HUGO | US$0,0008328 | 2,95% | 10,73% | - | US$325.559 | - |
| 2890 |  Bandot Protocol BDT | US$0,004152 | -7,95% | -1,53% | - | US$325.996 | - |
| 2891 |  EDDASwap EDDA | US$1.140,61 | -3,80% | -11,80% | - | US$325.393 | - |
| 2892 |  Pika PIKA | US$0,0000001913 | 0,34% | -29,29% | - | US$330.911 | - |
| 2893 |  FILDOWN FILDOWN | US$0,003835 | -5,59% | 8,59% | - | US$320.907 | - |
| 2894 |  Peppa Network PEPPA | US$0,000000007698 | -23,78% | -38,42% | - | US$346.412 | - |
| 2895 |  DoveSwap Finance DOVE | US$0,009277 | -5,69% | -16,32% | - | US$329.173 | - |
| 2896 |  iMe Lab LIME | US$0,01668 | 0,73% | 10,37% | - | US$322.818 | - |
| 2897 |  BT.Finance BT | US$1,53 | 8,30% | 6,94% | - | US$318.350 | - |
| 2898 |  Hotbit Token HTB | US$0,03933 | 2,00% | -12,30% | - | US$318.955 | - |
| 2899 |  Medicalveda MVEDA | US$0,04008 | -8,85% | 3,30% | - | US$316.191 | - |
| 2900 |  GMR Finance GMR | US$0,00000004069 | -22,17% | 3,51% | - | US$514.548 | - |
| 2901 |  Babybnb BABYBNB | US$0,000000006378 | -20,91% | -81,78% | - | US$625.678 | - |
| 2902 |  Avalaunch XAVA | US$0,6973 | 5,77% | 8,04% | - | US$311.074 | - |
| 2903 |  ReFork EFK | US$0,03109 | 1,28% | 3,63% | - | US$310.482 | - |
| 2904 |  FileStar STAR | US$0,7276 | -2,14% | -8,98% | - | US$307.615 | - |
| 2905 |  Splyt SHOPX | US$0,1343 | -4,51% | -16,22% | - | US$299.850 | - |
| 2906 |  RUSH COIN RUSH | US$0,007082 | -6,19% | -8,64% | - | US$311.258 | - |
Tabel di atas menampilkan halaman 58 dari total 112 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.