Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  The MEDIADOGE MEDIADOGE | US$0,0002150 | 0,00% | 0,00% | - | US$646.661 | - |
| 2758 |  DAOventures DVG | US$0,2043 | -24,01% | -18,13% | - | US$624.173 | - |
| 2759 |  Genshiro GENS | US$0,06430 | 3,12% | -2,09% | - | US$589.988 | - |
| 2760 |  JINDO INU JIND | US$0,000000004485 | 2,14% | 9,83% | - | US$635.628 | - |
| 2761 |  Libartysharetoken LST | US$0,1836 | 1,33% | -0,01% | - | US$585.282 | - |
| 2762 |  Somnium Space Cubes CUBE | US$2,14 | -3,42% | 10,92% | - | US$585.277 | - |
| 2763 |  xSUSHI XSUSHI | US$9,84 | 6,12% | 14,13% | - | US$596.409 | - |
| 2764 |  ViteX Coin VX | US$0,3263 | -1,77% | -16,39% | - | US$580.921 | - |
| 2765 |  SupremeX SXC | US$0,01862 | -18,99% | 0,00% | - | US$580.646 | - |
| 2766 |  WEMIX WEMIX | US$0,1764 | -1,73% | -3,19% | - | US$577.073 | - |
| 2767 |  Aidi Finance AIDI | US$0,000000000077 | 9,51% | 25,30% | - | US$578.078 | - |
| 2768 |  eCash XEC | US$0,00002631 | 1,13% | 0,00% | - | US$577.182 | - |
| 2769 |  The Crypto Prophecies TCP | US$0,04057 | 18,91% | 11,92% | - | US$579.523 | - |
| 2770 |  YooShi YOOSHI | US$0,00000004915 | -0,43% | -10,88% | - | US$602.128 | - |
| 2771 |  3X Long Matic Token MATICBULL | US$0,9840 | 3,28% | -16,04% | - | US$578.728 | - |
| 2772 |  300FIT NETWORK FIT | US$0,001180 | -6,17% | -17,04% | - | US$562.910 | - |
| 2773 |  VAIOT VAI | US$0,3018 | -2,29% | -6,00% | - | US$559.675 | - |
| 2774 |  Alaska Inu LAS | US$0,00000002018 | -33,60% | -77,68% | - | US$579.896 | - |
| 2775 |  Previse PRVS | US$0,09246 | -11,05% | 2,37% | - | US$477.562 | - |
| 2776 |  BeforeCoinMarketCap BCMC1 | US$0,01474 | 3,72% | 0,39% | - | US$533.783 | - |
| 2777 |  Roxe Cash ROC | US$0,3125 | 0,21% | -6,35% | - | US$533.458 | - |
| 2778 |  Alpaca City ALPA | US$0,3441 | -1,45% | -9,13% | - | US$532.946 | - |
| 2779 |  MoonLift Protocol MLTP | US$0,0002015 | 5,36% | -26,14% | - | US$595.011 | - |
| 2780 |  Bananatok BNA | US$0,02521 | -1,48% | -4,85% | - | US$529.521 | - |
| 2781 |  VESPA SHIBA COIN VESPASHIBA | US$0,001303 | 0,00% | 0,00% | - | US$661.019 | - |
| 2782 |  Gold Secured Currency GSX | US$0,05028 | 19,87% | -3,50% | - | US$520.113 | - |
| 2783 |  PolyDoge POLYDOGE | US$0,00000001060 | -7,03% | -29,83% | - | US$528.375 | - |
| 2784 |  SaylorMoon SMOON | US$0,000000001949 | -17,66% | -35,87% | - | US$558.745 | - |
| 2785 |  Restore REST | US$0,004499 | -0,02% | -0,02% | - | US$537.616 | - |
| 2786 |  Alchemist MIST | US$48,57 | -2,29% | -5,95% | - | US$510.141 | - |
| 2787 |  Gas Token Two GST2 | US$179,97 | 1,36% | -0,01% | - | US$507.212 | - |
| 2788 |  LBK LBK | US$0,01166 | 1,65% | 11,21% | - | US$503.329 | - |
| 2789 |  Bitcoiva BCA | US$7,99 | 4,23% | 5,76% | - | US$460.699 | - |
| 2790 |  DDS.Store DDS | US$0,7095 | 2,92% | 3,11% | - | US$506.964 | - |
| 2791 |  CARD.STARTER CARDS | US$15,86 | 0,78% | -14,89% | - | US$501.425 | - |
| 2792 |  Papel Token PAPEL | US$0,00000004259 | -3,42% | -0,27% | - | US$506.801 | - |
| 2793 |  Pearl PEARL | US$128,09 | 1,61% | 2,48% | - | US$479.811 | - |
| 2794 |  HODL HODL | US$0,00000001190 | 7,87% | -47,31% | - | US$615.860 | - |
| 2795 |  TacoCat Token TCT | US$0,000006761 | -2,61% | -13,94% | - | US$511.019 | - |
| 2796 |  Saitama Inu SAITAMA | US$0,000000000043 | 103,06% | 100,61% | - | US$493.088 | - |
| 2797 |  EthereumMax EMAX | US$0,00000003439 | 22,22% | -16,98% | - | US$492.566 | - |
| 2798 |  Xiasi Inu XIASI | US$0,000000000950 | 0,00% | -8,26% | - | US$513.758 | - |
| 2799 |  MobieCoin MBX | US$0,008875 | 26,66% | 32,21% | - | US$487.417 | - |
| 2800 |  Alphawolf Finance AWF | US$0,00000001272 | -0,12% | -0,52% | - | US$482.890 | - |
| 2801 |  CryptoTycoon CTT | US$16,41 | 5,62% | 14,00% | - | US$483.672 | - |
| 2802 |  Defi For You DFY | US$0,06129 | 0,18% | -0,43% | - | US$475.542 | - |
| 2803 |  Jasmy JASMY | US$0,01195 | 8,42% | 21,86% | - | US$470.568 | - |
| 2804 |  BlackPearl Token BPLC | US$0,0009872 | -1,28% | 30,81% | - | US$473.647 | - |
| 2805 |  Jejudoge JEJUDOGE | US$0,00000001874 | -3,15% | -39,40% | - | US$471.336 | - |
| 2806 |  Poodl Token POODL | US$0,00000002228 | -2,53% | -26,88% | - | US$472.717 | - |
Tabel di atas menampilkan halaman 56 dari total 112 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.