Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01847 | -0,15% | -13,11% | - | US$535.053 | - |
| 2958 |  TAI TAI | US$0,3687 | -1,37% | -5,64% | - | US$241.441 | - |
| 2959 |  Zoo Token ZOOT | US$0,000000000127 | 4,93% | -11,13% | - | US$240.579 | - |
| 2960 |  Wrapped Celo WCELO | US$2,97 | 2,14% | -12,73% | - | US$239.413 | - |
| 2961 |  Float Protocol: Float FLOAT | US$1,50 | 2,10% | -3,40% | - | US$238.628 | - |
| 2962 |  ZCore Finance ZEFI | US$0,3943 | -15,96% | -23,20% | - | US$363.472 | - |
| 2963 |  DGPayment DGP | US$0,1127 | -6,10% | -27,13% | - | US$234.153 | - |
| 2964 |  FM Gallery FMG | US$0,02275 | -0,80% | -11,36% | - | US$224.093 | - |
| 2965 |  Tapcoin TTT | US$0,003804 | 9,47% | 9,05% | - | US$225.710 | - |
| 2966 |  wanUSDT WANUSDT | US$0,9938 | -2,11% | 0,75% | - | US$231.864 | - |
| 2967 |  PWAY PWAY | US$2,46 | 0,39% | 1,57% | - | US$230.149 | - |
| 2968 |  CaliCoin CALI | US$0,03340 | 0,55% | 3,78% | - | US$227.983 | - |
| 2969 |  Uniris UCO | US$0,1606 | 11,04% | -18,38% | - | US$225.248 | - |
| 2970 |  Meliora MORA | US$0,2557 | 3,74% | -0,73% | - | US$219.268 | - |
| 2971 |  Jigstack STAK | US$0,005284 | 9,84% | -10,23% | - | US$223.153 | - |
| 2972 |  Arcona ARCONA | US$0,06775 | 8,20% | -6,49% | - | US$221.457 | - |
| 2973 |  Bitsten Token BST | US$0,01811 | 10,83% | -5,52% | - | US$221.730 | - |
| 2974 |  Strite STRI | US$0,2933 | 18,06% | 31,94% | - | US$243.495 | - |
| 2975 |  DefiDollar DAO DFD | US$0,1702 | -2,91% | 0,92% | - | US$216.955 | - |
| 2976 |  WPP TOKEN WPP | US$0,02234 | -0,40% | 17,76% | - | US$217.562 | - |
| 2977 |  Wrapped WAN WWAN | US$0,5862 | -0,05% | 3,65% | - | US$215.276 | - |
| 2978 |  Banana.finance BANANA | US$270,08 | 4,27% | -6,79% | - | US$227.098 | - |
| 2979 |  MobiFi MoFi | US$0,01969 | -1,50% | -11,05% | - | US$195.094 | - |
| 2980 |  Deez Nuts DEEZNUTS | US$0,00002860 | -10,14% | 8,42% | - | US$222.449 | - |
| 2981 |  KINGDOGE KDOGE | US$0,000000000488 | 1,58% | 13,00% | - | US$209.545 | - |
| 2982 |  3X Short Ethereum Token ETHBEAR | US$0,000001932 | -4,78% | -15,57% | - | US$214.145 | - |
| 2983 |  Moma Protocol MOMAT | US$0,1566 | -12,24% | 0,00% | - | US$214.483 | - |
| 2984 |  LavaSwap LAVA | US$0,2563 | -20,08% | -27,12% | - | US$199.637 | - |
| 2985 |  YAM v3 YAM | US$0,8122 | 3,54% | -0,91% | - | US$211.189 | - |
| 2986 |  Newinu NEWINU | US$0,000000000043 | 103,06% | -49,85% | - | US$210.874 | - |
| 2987 |  Interest Bearing Defi Pulse Index BDPI | US$311,31 | 2,82% | 24,05% | - | US$207.999 | - |
| 2988 |  DEOR DEOR | US$0,004816 | 1,36% | -2,62% | - | US$203.805 | - |
| 2989 |  Bogged Finance BOG | US$0,8827 | 5,69% | -4,82% | - | US$350.138 | - |
| 2990 |  SUP SUP | US$38,91 | 0,08% | 2,13% | - | US$205.061 | - |
| 2991 |  Norse Finance NFI | US$1,19 | 1,86% | -2,49% | - | US$205.580 | - |
| 2992 |  Gains Farm GFARM2 | US$97,71 | -11,87% | -2,10% | - | US$203.499 | - |
| 2993 |  3X Short Chainlink Token LINKBEAR | US$0,0000001998 | -1,35% | -20,25% | - | US$204.176 | - |
| 2994 |  DefiDollar DUSD | US$1,00 | 2,33% | -1,96% | - | US$202.582 | - |
| 2995 |  DeFiPie PIE | US$0,01938 | -2,23% | -16,16% | - | US$200.700 | - |
| 2996 |  MilliMeter MM | US$0,5671 | -3,18% | -11,10% | - | US$200.975 | - |
| 2997 |  Koji KOJI | US$0,000001673 | 7,62% | 0,00% | - | US$200.047 | - |
| 2998 |  Tiki Token TIKI | US$0,01416 | 3,45% | 51,16% | - | US$552.640 | - |
| 2999 |  Sperax SPA | US$0,01075 | 1,87% | 5,85% | - | US$191.746 | - |
| 3000 |  BitSong BTSG | US$0,1321 | 3,37% | -9,44% | - | US$198.431 | - |
| 3001 |  DCTDAO DCTD | US$0,1556 | -5,74% | -23,26% | - | US$198.405 | - |
| 3002 |  BiTToken BITT | US$0,06773 | -0,84% | -3,68% | - | US$192.366 | - |
| 3003 |  Dark Matter DMT | US$44,08 | 1,36% | -0,49% | - | US$197.915 | - |
| 3004 |  ZUZ Protocol ZUZ | US$2,62 | 5,65% | 5,88% | - | US$213.642 | - |
| 3005 |  MerchDAO MRCH | US$0,07182 | 16,50% | 8,49% | - | US$215.582 | - |
| 3006 |  CREAMPYE PYE | US$0,00000001869 | -15,80% | 40,95% | - | US$540.757 | - |
Tabel di atas menampilkan halaman 60 dari total 112 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.