Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Battle Pets PET | US$0,1841 | 0,53% | -2,73% | - | US$162.919 | - |
| 3058 |  UniPower POWER | US$0,6719 | 9,98% | -8,37% | - | US$161.949 | - |
| 3059 |  Themis MIS | US$0,1674 | 6,23% | -35,78% | - | US$168.174 | - |
| 3060 |  Punk PUNK | US$160.035 | 4,77% | 4,01% | - | US$162.631 | - |
| 3061 |  Inverse Finance INV | US$184,20 | -3,65% | 16,15% | - | US$161.508 | - |
| 3062 |  Less Network LESS | US$0,01837 | -4,37% | -16,35% | - | US$164.284 | - |
| 3063 |  Index Cooperative INDEX | US$26,80 | -3,16% | 36,51% | - | US$124.400 | - |
| 3064 |  Polkaswap PSWAP | US$0,06658 | 5,84% | -19,04% | - | US$162.228 | - |
| 3065 |  Pkoin PKOIN | US$2,22 | -15,18% | -33,11% | - | US$159.479 | - |
| 3066 |  Gravity Finance GFI | US$0,006777 | -9,35% | -10,85% | - | US$153.493 | - |
| 3067 |  BitUP Token BUT | US$0,002408 | 5,81% | -14,96% | - | US$158.146 | - |
| 3068 |  DinoExchange DINO | US$0,6113 | -2,83% | 0,00% | - | US$300.339 | - |
| 3069 |  SafeX SFEX | US$0,7399 | -6,95% | 0,00% | - | US$494.439 | - |
| 3070 |  Handy HANDY | US$0,02895 | -12,92% | 9,73% | - | US$156.338 | - |
| 3071 |  pBTC35A pBTC35A | US$53,54 | 0,59% | 13,02% | - | US$154.943 | - |
| 3072 |  Zyro ZYRO | US$0,01734 | -1,28% | -9,89% | - | US$154.634 | - |
| 3073 |  Keanu Inu KEANU | US$0,000000000126 | 26,98% | 17,48% | - | US$146.095 | - |
| 3074 |  Coinbase tokenized stock FTX COIN | US$254,67 | 4,61% | 4,87% | - | US$154.401 | - |
| 3075 |  Mandala Exchange Token MDX | US$0,08622 | 8,89% | 5,84% | - | US$154.084 | - |
| 3076 |  EscoinToken ELG | US$1,97 | 1,07% | 12,05% | - | US$153.997 | - |
| 3077 |  DISCIPLINA DSCPL | US$0,007674 | -3,11% | -24,64% | - | US$216.307 | - |
| 3078 |  Gather GTH | US$0,05077 | 0,00% | -16,97% | - | US$152.841 | - |
| 3079 |  Fortress Lending FTS | US$1,32 | -11,87% | -23,21% | - | US$171.634 | - |
| 3080 |  SafeMoonCash SAFEMOONCASH | US$0,000000000104 | 15,32% | -18,76% | - | US$315.908 | - |
| 3081 |  Xiglute Coin XGC | US$0,000001859 | -4,22% | 4,94% | - | US$152.904 | - |
| 3082 |  Only Fans Coins OFC | US$0,000001573 | 9,65% | 0,00% | - | US$151.040 | - |
| 3083 |  CoShi Inu COSHI | US$0,000000003583 | -7,36% | -34,21% | - | US$149.339 | - |
| 3084 |  Findora FRA | US$0,02642 | -1,15% | -11,40% | - | US$150.663 | - |
| 3085 |  Hamster HAM | US$0,000000000806 | -4,60% | -1,65% | - | US$567.341 | - |
| 3086 |  Shibby SHIBBY | US$0,000000005693 | -9,20% | -11,65% | - | US$219.269 | - |
| 3087 |  LOVE EARTH COIN LEC | US$0,02506 | -10,65% | 0,00% | - | US$149.422 | - |
| 3088 |  PROXI CREDIT | US$0,02499 | -2,25% | -5,37% | - | US$145.868 | - |
| 3089 |  Whale Fall Whale | US$0,00000003382 | 2,24% | -3,94% | - | US$261.326 | - |
| 3090 |  Ethereum Lightning ETLT | US$7,91 | 0,16% | -0,64% | - | US$144.326 | - |
| 3091 |  renFIL RENFIL | US$55,28 | 2,71% | -3,30% | - | US$145.777 | - |
| 3092 |  ACryptoS ACS | US$17,58 | -11,92% | 1,34% | - | US$183.103 | - |
| 3093 |  VROOMGO VRGX | US$0,003493 | -10,65% | -12,24% | - | US$145.089 | - |
| 3094 |  EthereumPay EPAY | US$0,000002020 | 13,23% | -17,21% | - | US$145.136 | - |
| 3095 |  WiBX WBX | US$0,01468 | 3,63% | -7,69% | - | US$144.815 | - |
| 3096 |  CAPITAL X CELL CXC | US$4,93 | -2,12% | -7,58% | - | US$142.641 | - |
| 3097 |  Wrapped CrescoFin wCRES | US$13,02 | 9,10% | -9,01% | - | US$142.151 | - |
| 3098 |  Swop SWOP | US$16,94 | 0,16% | -7,25% | - | US$141.688 | - |
| 3099 |  Cope COPE | US$1,10 | 13,91% | 27,84% | - | US$141.126 | - |
| 3100 |  Thoreum THOREUM | US$0,006548 | 5,43% | 0,00% | - | US$304.906 | - |
| 3101 |  Binamon BMON | US$0,01012 | 9,77% | 47,57% | - | US$444.723 | - |
| 3102 |  KAI INU KAIINU | US$0,000000001913 | 47,01% | 68,79% | - | US$142.831 | - |
| 3103 |  Xenon Pay X2P | US$0,00000007560 | 1,04% | 18,12% | - | US$229.134 | - |
| 3104 |  LTCDOWN LTCDOWN | US$0,0001310 | -5,09% | -0,04% | - | US$136.976 | - |
| 3105 |  Dina DINA | US$0,0002072 | -10,93% | 39,42% | - | US$185.108 | - |
| 3106 |  DashSports DASS | US$0,000000007681 | -17,83% | 0,00% | - | US$281.016 | - |
Tabel di atas menampilkan halaman 62 dari total 112 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.