Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Balloon-X BLX | US$0,003213 | 3,45% | -2,85% | - | US$96.164,16 | - |
| 3208 |  Superbid SUPERBID | US$2,81 | 3,98% | 24,70% | - | US$93.745,91 | - |
| 3209 |  Chintai CHEX | US$0,03645 | 0,36% | 3,86% | - | US$93.076,66 | - |
| 3210 |  AquaGoat.Finance AQUAGOAT | US$0,000000000206 | 9,92% | -27,65% | - | US$193.498 | - |
| 3211 |  Piggy Bank Token PIGGY | US$0,00000001106 | -7,82% | -52,75% | - | US$521.934 | - |
| 3212 |  XBE Token XBE | US$2.270,37 | 0,49% | 39,00% | - | US$92.707,67 | - |
| 3213 |  Jack Token JACK | US$0,4094 | 3,10% | -0,02% | - | US$90.968,47 | - |
| 3214 |  WeStarter WAR | US$0,3092 | -3,71% | -13,16% | - | US$90.720,59 | - |
| 3215 |  Jointer JNTR | US$0,09537 | -6,19% | -1,39% | - | US$92.660,73 | - |
| 3216 |  3x Short XRP Token XRPBEAR | US$0,000004012 | -8,63% | -1,25% | - | US$90.725,55 | - |
| 3217 |  Mofi Finance MOFI | US$0,01696 | 16,99% | -6,32% | - | US$88.757,08 | - |
| 3218 |  Whole Network NODE | US$0,0003478 | 2,67% | 6,08% | - | US$88.440,28 | - |
| 3219 |  CateCoin CATE | US$0,0000001766 | 13,88% | -14,80% | - | US$172.567 | - |
| 3220 |  Cake Monster MONSTA | US$0,0005156 | -3,34% | -27,54% | - | US$249.942 | - |
| 3221 |  SpiderDAO SPDR | US$0,01006 | 2,53% | 0,68% | - | US$89.605,15 | - |
| 3222 |  Black Diamond Rating HZT | US$0,02624 | -0,25% | -0,27% | - | US$89.027,22 | - |
| 3223 |  FastSwap FAST | US$1,44 | 9,39% | -8,39% | - | US$88.592,73 | - |
| 3224 |  MangoChain MGP | US$0,03539 | -0,02% | -2,52% | - | US$88.470,01 | - |
| 3225 |  Converter.Finance CON | US$0,1762 | 0,58% | 8,10% | - | US$88.530,07 | - |
| 3226 |  BlackPool BPT | US$3,18 | 13,69% | 43,95% | - | US$89.057,75 | - |
| 3227 |  DEUS Finance DEUS | US$4,93 | 0,23% | -2,30% | - | US$87.364,10 | - |
| 3228 |  GrafSound GSMT | US$0,1853 | -1,73% | -8,44% | - | US$86.967,49 | - |
| 3229 |  Culture Ticket Chain CTC | US$0,006974 | -3,18% | -35,44% | - | US$86.510,72 | - |
| 3230 |  Momo Protocol MOMO | US$0,007853 | -68,03% | -79,39% | - | US$92.872,08 | - |
| 3231 |  SafeBTC SAFEBTC | US$0,000000006683 | 33,56% | -21,74% | - | US$127.845 | - |
| 3232 |  Bitcoin Bam BTCBAM | US$1,26 | -12,19% | -26,45% | - | US$86.354,96 | - |
| 3233 |  CrazyTime CRAZYTIME | US$0,000000000283 | 1,29% | -12,27% | - | US$69.890,34 | - |
| 3234 |  3X Long BNB Token BNBBULL | US$375,09 | 5,58% | 32,13% | - | US$88.154,53 | - |
| 3235 |  Swampy SWAMP | US$7,32 | 8,09% | -8,57% | - | US$190.553 | - |
| 3236 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03734 | 8,33% | 3,11% | - | US$83.337,34 | - |
| 3237 |  CluCoin CLU | US$0,00000004008 | 6,12% | 8,00% | - | US$150.055 | - |
| 3238 |  Mindsync MAI | US$0,03769 | -0,55% | 41,15% | - | US$84.781,02 | - |
| 3239 |  QuiverX QRX | US$0,02499 | -5,56% | -14,16% | - | US$84.456,56 | - |
| 3240 |  Media Network MEDIA | US$42,20 | -1,17% | -3,43% | - | US$85.008,43 | - |
| 3241 |  Unicly UNIC | US$165,56 | -2,74% | 3,90% | - | US$84.283,31 | - |
| 3242 |  Manyswap MANY | US$0,02071 | 27,88% | -40,31% | - | US$88.295,97 | - |
| 3243 |  BIZZCOIN BIZZ | US$0,2523 | 1,82% | -7,28% | - | US$83.185,37 | - |
| 3244 |  Earn Defi Coin EDC | US$9,06 | -0,02% | 3,59% | - | US$82.629,26 | - |
| 3245 |  junca Cash JCC | US$0,6351 | 20,28% | 12,82% | - | US$82.568,62 | - |
| 3246 |  YFi Management YEFIM | US$20,86 | 13,71% | 26,01% | - | US$74.053,52 | - |
| 3247 |  Mars Mars | US$0,01200 | -4,30% | -11,90% | - | US$81.741,06 | - |
| 3248 |  DigiCol DGCL | US$0,03371 | 9,93% | 24,05% | - | US$80.532,25 | - |
| 3249 |  LCG LCG | US$0,01593 | -19,32% | -19,14% | - | US$78.825,64 | - |
| 3250 |  One Share ONS | US$5,46 | 0,79% | -27,96% | - | US$79.371,64 | - |
| 3251 |  BitcoinX BCX | US$0,001307 | 3,95% | -4,65% | - | US$79.875,66 | - |
| 3252 |  PorkSwap PSWAP | US$3,66 | 10,12% | -6,04% | - | US$96.504,41 | - |
| 3253 |  3X Long Cosmos Token ATOMBULL | US$0,08466 | 29,64% | 30,64% | - | US$81.450,80 | - |
| 3254 |  WallStreetBets DApp WSB | US$0,02501 | 1,18% | -2,12% | - | US$160.036 | - |
| 3255 |  Zugacoin SZC | US$60,23 | -0,37% | 4,39% | - | US$78.457,07 | - |
| 3256 |  Sashimi SASHIMI | US$0,02643 | 5,68% | -16,72% | - | US$79.072,02 | - |
Tabel di atas menampilkan halaman 65 dari total 112 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.