Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  SafeHamsters SAFEHAMSTERS | US$0,000002521 | 4,17% | -15,62% | - | US$89.001,40 | - |
| 3408 |  Sovi Finance SOVI | US$2,04 | -5,05% | -12,22% | - | US$48.932,21 | - |
| 3409 |  ERTH Token ERTH | US$0,000000002092 | 5,21% | 114,25% | - | US$149.717 | - |
| 3410 |  Sienna (ERC20) wSIENNA | US$5,90 | 4,48% | -20,60% | - | US$48.693,96 | - |
| 3411 |  3x Long Litecoin Token LTCBULL | US$0,1048 | 4,36% | -6,82% | - | US$48.217,71 | - |
| 3412 |  SWAPP Protocol SWAPP | US$0,007749 | 1,19% | 0,00% | - | US$48.752,62 | - |
| 3413 |  Tigerfinance TIGER | US$0,07211 | 28,89% | 33,36% | - | US$48.982,91 | - |
| 3414 |  Itchiro Games JEM | US$1,67 | -8,75% | 11,02% | - | US$47.275,81 | - |
| 3415 |  Populous XBRL Token PXT | US$0,06657 | 1,83% | -13,18% | - | US$48.577,28 | - |
| 3416 |  ATTN ATTN | US$0,007604 | 0,27% | -1,21% | - | US$48.194,33 | - |
| 3417 |  Nyan Finance NYAN | US$2,51 | 3,90% | 1,96% | - | US$48.154,24 | - |
| 3418 |  CrossWallet CWT | US$0,02267 | 5,34% | -0,51% | - | US$143.715 | - |
| 3419 |  Dexfin DXF | US$0,009273 | 4,15% | 6,88% | - | US$48.135,63 | - |
| 3420 |  PinkPanda PINKPANDA | US$0,00000001005 | 7,63% | -27,55% | - | US$121.597 | - |
| 3421 |  Dogira DOGIRA | US$0,05054 | 12,68% | -13,02% | - | US$48.814,64 | - |
| 3422 |  Polkadog PDOG | US$0,03677 | 13,19% | -49,43% | - | US$46.918,34 | - |
| 3423 |  Realfinance Network REFI | US$0,003864 | 3,72% | 5,91% | - | US$46.463,12 | - |
| 3424 |  Cybereits CRE | US$0,0009625 | -16,97% | -3,72% | - | US$46.541,79 | - |
| 3425 |  3X Long TRX Token TRXBULL | US$0,2216 | 5,79% | -18,83% | - | US$46.663,78 | - |
| 3426 |  Trustpad TPAD | US$0,1213 | 5,08% | -0,35% | - | US$186.829 | - |
| 3427 |  Fire Token FIRE | US$0,004632 | 5,50% | -7,82% | - | US$66.846,56 | - |
| 3428 |  PAWGcoin $PAWG | US$0,000000003219 | -1,37% | -24,05% | - | US$105.328 | - |
| 3429 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$74.522,05 | - |
| 3430 |  Intelligent Investment Chain IIC | US$0,0001633 | 4,92% | 4,20% | - | US$46.083,26 | - |
| 3431 |  Amazon tokenized stock FTX AMZN | US$3.729,10 | 0,15% | 6,04% | - | US$46.012,49 | - |
| 3432 |  Kawakami Inu KAWA | US$0,000001359 | -16,14% | -28,65% | - | US$46.100,77 | - |
| 3433 |  Shibaken Finance SHIBAKEN | US$0,000000000022 | -49,25% | -66,57% | - | US$45.860,21 | - |
| 3434 |  Green Shiba Inu (new) GINUX | US$0,00001522 | -13,08% | -12,03% | - | US$152.973 | - |
| 3435 |  Bistroo BIST | US$0,1364 | 1,79% | 16,75% | - | US$45.179,33 | - |
| 3436 |  Swapfolio SWFL | US$0,06902 | 1,05% | 5,24% | - | US$46.784,82 | - |
| 3437 |  FarmHero HERO | US$0,03653 | 7,75% | 26,91% | - | US$114.341 | - |
| 3438 |  PERI Finance PERI | US$2,30 | -2,90% | 31,55% | - | US$44.340,39 | - |
| 3439 |  Govi GOVI | US$2,38 | -0,55% | -9,58% | - | US$44.315,08 | - |
| 3440 |  Convex CRV CVXCRV | US$1,74 | 2,65% | 8,16% | - | US$44.443,83 | - |
| 3441 |  LaunchX LNCHX | US$0,3173 | 0,52% | -0,76% | - | US$44.192,38 | - |
| 3442 |  Summit Koda Token KODA | US$0,0004311 | -2,11% | 0,00% | - | US$117.452 | - |
| 3443 |  Upper Euro EURU | US$1,19 | -0,10% | -0,58% | - | US$43.978,59 | - |
| 3444 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004559 | 28,62% | -20,74% | - | US$44.060,92 | - |
| 3445 |  Bitcoin File BIFI | US$0,001557 | 5,01% | 4,56% | - | US$43.729,53 | - |
| 3446 |  Hey Bitcoin HYBN | US$0,05207 | 90,59% | -46,84% | - | US$43.980,20 | - |
| 3447 |  BotOcean BOTS | US$0,02675 | -5,67% | -23,65% | - | US$42.959,10 | - |
| 3448 |  HummingBird Finance HMNG | US$0,000000000070 | -2,71% | -28,45% | - | US$56.047,14 | - |
| 3449 |  ORO ORO | US$0,06555 | 2,00% | -7,35% | - | US$43.501,94 | - |
| 3450 |  WHITEX WHX | US$0,002916 | 4,36% | -0,06% | - | US$42.850,87 | - |
| 3451 |  Fear NFTs FEAR | US$0,3637 | -2,40% | 14,43% | - | US$41.756,94 | - |
| 3452 |  YFOX FINANCE YFOX | US$10,47 | -3,49% | 9,39% | - | US$40.845,93 | - |
| 3453 |  DefiCliq CLIQ | US$0,02171 | 2,70% | 2,86% | - | US$40.497,50 | - |
| 3454 |  Kauri KAU | US$0,2397 | 6,87% | -2,04% | - | US$42.023,78 | - |
| 3455 |  Corgidoge real estate payment CORGI | US$0,0000004619 | -3,15% | -14,83% | - | US$63.768,46 | - |
| 3456 |  MDUKEY MDU | US$0,02931 | 4,55% | 6,08% | - | US$42.083,60 | - |
Tabel di atas menampilkan halaman 69 dari total 112 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.