Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Vulkania VLK | US$0,08777 | -8,94% | 5,62% | - | US$31.393,06 | - |
| 3558 |  Olive.Cash OLIVE | US$0,3025 | 6,62% | 14,16% | - | US$118.842 | - |
| 3559 |  3X Long Algorand Token ALGOBULL | US$0,00001101 | 12,58% | 19,27% | - | US$31.210,80 | - |
| 3560 |  ShibaCash SHIBACASH | US$0,00000001128 | -6,13% | -5,09% | - | US$65.689,93 | - |
| 3561 |  Krypton Galaxy Coin KGC | US$0,0001759 | -0,42% | -4,90% | - | US$30.846,87 | - |
| 3562 |  Chow Chow CHOW | US$0,003130 | 27,03% | -7,28% | - | US$32.181,04 | - |
| 3563 |  Liquidity Dividends Protocol LID | US$0,1235 | 2,34% | 10,28% | - | US$30.346,26 | - |
| 3564 |  RooCoin ROO | US$0,003258 | 4,13% | -12,06% | - | US$34.884,32 | - |
| 3565 |  Upper Pound GBPU | US$1,38 | -0,01% | -0,80% | - | US$30.571,01 | - |
| 3566 |  SafeBull SAFEBULL | US$0,0000002938 | -8,86% | -44,67% | - | US$110.582 | - |
| 3567 |  MetaMoon METAMOON | US$0,000000002767 | -9,46% | -40,47% | - | US$41.066,38 | - |
| 3568 |  PathFund PATH | US$0,000000003574 | 5,72% | -16,96% | - | US$41.872,92 | - |
| 3569 |  Friends With Benefits Pro FWB | US$10,49 | 7,05% | 60,13% | - | US$30.238,12 | - |
| 3570 |  Aloha ALOHA | US$0,02145 | -8,99% | 48,62% | - | US$30.510,43 | - |
| 3571 |  Decubate DCB | US$0,02784 | 7,05% | 0,00% | - | US$153.404 | - |
| 3572 |  DigiDinar Token DDRT | US$0,08711 | -11,52% | -76,82% | - | US$29.913,43 | - |
| 3573 |  Libfx LIBFX | US$0,03133 | 41,53% | 143,15% | - | US$28.922,33 | - |
| 3574 |  TideBit Token TBT | US$0,2768 | -1,65% | -5,82% | - | US$29.865,40 | - |
| 3575 |  CryptoKek KEK | US$0,03621 | -7,46% | -7,77% | - | US$29.627,97 | - |
| 3576 |  Sekuritance SKRT | US$0,01414 | 3,40% | 0,00% | - | US$28.142,26 | - |
| 3577 |  FOCV FOCV | US$0,008945 | 10,32% | 16,88% | - | US$30.214,01 | - |
| 3578 |  Mazzuma MAZ | US$0,5371 | 2,90% | 2,34% | - | US$29.404,27 | - |
| 3579 |  Tinville TINV | US$2,24 | 18,14% | 19,01% | - | US$30.334,54 | - |
| 3580 |  UniDex UNIDX | US$0,9368 | 1,66% | 12,52% | - | US$29.364,90 | - |
| 3581 |  KUN KUN | US$0,5833 | -3,58% | -3,65% | - | US$76.843,28 | - |
| 3582 |  ARCS ARX | US$0,03153 | 0,07% | -11,90% | - | US$128.092 | - |
| 3583 |  Supermoon OSM | US$0,000000004322 | -22,13% | -24,84% | - | US$51.100,88 | - |
| 3584 |  Gstcoin GST | US$0,2376 | 6,94% | -12,37% | - | US$29.029,14 | - |
| 3585 |  Arise Finance ARI | US$0,01632 | 6,13% | 0,00% | - | US$30.421,42 | - |
| 3586 |  Prophecy PRY | US$0,02574 | -5,45% | -14,32% | - | US$28.614,90 | - |
| 3587 |  Reserve RSV | US$0,9987 | 0,06% | -0,24% | - | US$28.364,56 | - |
| 3588 |  AirCoin AIR | US$0,000000000463 | 3,27% | 68,61% | - | US$97.892,33 | - |
| 3589 |  Bull Run Finance BR | US$0,001518 | 1,17% | -0,87% | - | US$28.261,51 | - |
| 3590 |  Netvrk NTVRK | US$0,1822 | 1,22% | -15,53% | - | US$28.262,86 | - |
| 3591 |  NNB Token NNB | US$0,0006705 | 2,20% | 18,10% | - | US$28.316,31 | - |
| 3592 |  RamenSwap RAMEN | US$0,1219 | -8,62% | -46,18% | - | US$57.038,03 | - |
| 3593 |  Asia Reserve Currency Coin ARCC | US$0,08499 | 0,38% | 0,24% | - | US$28.083,20 | - |
| 3594 |  Bankcoin BANK | US$0,001172 | -25,28% | 10,15% | - | US$25.453,06 | - |
| 3595 |  SIMBA Storage Token SST | US$1,81 | 15,04% | -6,36% | - | US$27.955,50 | - |
| 3596 |  AFEN Blockchain AFEN | US$0,01056 | 9,15% | -10,43% | - | US$27.913,18 | - |
| 3597 |  Moonarch.app MOONARCH | US$0,01934 | 3,02% | 45,34% | - | US$58.240,14 | - |
| 3598 |  DUO Network Token DUO | US$0,001290 | 1,36% | -25,01% | - | US$27.839,41 | - |
| 3599 |  PinkMoon PINKM | US$0,000000002691 | 9,37% | 8,09% | - | US$33.056,98 | - |
| 3600 |  Upfire UPR | US$0,004052 | 1,07% | -45,27% | - | US$27.616,62 | - |
| 3601 |  TABOO TOKEN TABOO | US$0,0003825 | 6,37% | 15,34% | - | US$38.919,47 | - |
| 3602 |  SatoExchange Token SATX | US$0,004483 | 5,28% | -11,38% | - | US$27.497,94 | - |
| 3603 |  GARD Governance Token GGT | US$0,00009197 | -0,02% | -5,19% | - | US$27.485,11 | - |
| 3604 |  1x Short Bitcoin Token HEDGE | US$152,68 | -2,84% | 1,73% | - | US$27.292,75 | - |
| 3605 |  EthicHub ETHIX | US$0,3757 | -9,65% | -15,85% | - | US$27.402,79 | - |
| 3606 |  VinDax Coin VD | US$0,01436 | -0,61% | 13,90% | - | US$27.490,40 | - |
Tabel di atas menampilkan halaman 72 dari total 112 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.