Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  X (By SpaceGrime) X | US$48,77 | -3,99% | -37,61% | - | US$24.644,87 | - |
| 3658 |  JD Coin JDC | US$0,09858 | 21,74% | 18,22% | - | US$22.985,17 | - |
| 3659 |  Dopple Finance DOP | US$0,1465 | 6,76% | -14,28% | - | US$33.614,31 | - |
| 3660 |  Graviton GTON | US$5,23 | 2,11% | 3,23% | - | US$29.705,21 | - |
| 3661 |  SafeLight SAFELIGHT | US$0,000000001381 | 52,85% | 53,06% | - | US$22.922,38 | - |
| 3662 |  SpaceGoat SGT | US$0,00000001139 | -9,32% | 0,00% | - | US$60.262,22 | - |
| 3663 |  Latamcash LMCH | US$0,002041 | -12,94% | -61,87% | - | US$22.648,75 | - |
| 3664 |  Bitcoin and Ethereum Standard Token BEST | US$2,19 | -0,13% | -3,57% | - | US$41.075,09 | - |
| 3665 |  ORBYT Token ORBYT | US$0,0004097 | 1,42% | -18,33% | - | US$19.774,47 | - |
| 3666 |  H2Finance YFIH2 | US$32,45 | 0,65% | -24,74% | - | US$30.774,38 | - |
| 3667 |  Healing Potion HPPOT | US$0,000000004035 | 10,41% | 120,98% | - | US$61.417,70 | - |
| 3668 |  ElonDoge EDOGE | US$0,000000003333 | -2,74% | 46,61% | - | US$53.017,13 | - |
| 3669 |  upBNB UPBNB | US$0,03674 | 9,59% | 0,00% | - | US$25.779,97 | - |
| 3670 |  bitCEO BCEO | US$0,2597 | 20,64% | 7,09% | - | US$22.299,07 | - |
| 3671 |  Polker PKR | US$0,04108 | -4,44% | -13,16% | - | US$36.602,66 | - |
| 3672 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$46.696,64 | - |
| 3673 |  Ethereum Pro EPRO | US$0,00000004051 | 6,98% | -37,67% | - | US$22.183,74 | - |
| 3674 |  Lanceria LANC | US$0,01430 | -1,40% | -4,75% | - | US$69.976,87 | - |
| 3675 |  FOMO LAB FOMO | US$0,09700 | 4,66% | 13,96% | - | US$30.123,76 | - |
| 3676 |  Future1coin F1C | US$0,001183 | 26,70% | -3,52% | - | US$21.958,05 | - |
| 3677 |  Plethori PLE | US$0,03851 | -20,44% | 20,08% | - | US$22.004,52 | - |
| 3678 |  KONJUNGATE KONJ | US$0,001527 | -0,04% | -0,01% | - | US$21.553,51 | - |
| 3679 |  Hyper Pay HPY | US$0,0006320 | 2,35% | 3,84% | - | US$21.753,20 | - |
| 3680 |  UNCL UNCL | US$22,69 | -3,64% | -10,07% | - | US$20.649,62 | - |
| 3681 |  Greenheart CBD CBD | US$0,01528 | 3,51% | -8,32% | - | US$43.528,89 | - |
| 3682 |  Museum of Crypto Art MOCA | US$4,70 | 0,62% | -1,21% | - | US$21.589,06 | - |
| 3683 |  GolderGames GLDR | US$0,007504 | 1,07% | -1,14% | - | US$21.544,03 | - |
| 3684 |  Vancat VANCAT | US$0,000000006798 | -1,47% | 30,60% | - | US$23.928,67 | - |
| 3685 |  Cryptoindex.com 100 CIX100 | US$0,1672 | 0,32% | -0,02% | - | US$21.550,10 | - |
| 3686 |  SymVerse SYM | US$0,03679 | 6,07% | -12,99% | - | US$21.137,48 | - |
| 3687 |  Galaxium GLXM | US$0,000000000693 | -12,09% | 75,65% | - | US$57.207,67 | - |
| 3688 |  Monkey Token MBY | US$0,000000000006 | -1,71% | -36,04% | - | US$41.369,08 | - |
| 3689 |  APPLEB APPLEB | US$0,000000001043 | 2,77% | -6,03% | - | US$27.376,46 | - |
| 3690 |  moonwolf.io WOLF | US$0,000006116 | -5,72% | -5,36% | - | US$20.842,45 | - |
| 3691 |  Cream ETH 2 CRETH2 | US$1.840,27 | 1,33% | -0,51% | - | US$20.212,35 | - |
| 3692 |  HOPPY HOP | US$0,00000001752 | -11,80% | -56,04% | - | US$58.411,19 | - |
| 3693 |  MoonPirate MOONPIRATE | US$0,000000000065 | 2,98% | -8,54% | - | US$44.681,51 | - |
| 3694 |  Save Your Assets SYA | US$0,00000002711 | 2,83% | -12,93% | - | US$89.021,56 | - |
| 3695 |  TrustFi Network TFI | US$0,04412 | -6,95% | -35,40% | - | US$44.534,32 | - |
| 3696 |  Kiwi Finance KIWI | US$0,2974 | -11,26% | -6,16% | - | US$19.650,90 | - |
| 3697 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,05% | - | US$20.047,78 | - |
| 3698 |  WingShop WING | US$0,004279 | 1,87% | 3,10% | - | US$19.535,64 | - |
| 3699 |  Lightning LIGHT | US$0,1100 | -1,18% | 14,66% | - | US$47.081,75 | - |
| 3700 |  Defi Shopping Stake DSS | US$0,008119 | -0,67% | 0,39% | - | US$19.733,78 | - |
| 3701 |  Epstein Token EPSTEIN | US$0,00000001298 | 231,74% | -92,28% | - | US$19.566,81 | - |
| 3702 |  SYL SYL | US$0,001301 | -4,21% | -14,05% | - | US$19.600,54 | - |
| 3703 |  GoldFarm GOLD | US$3,57 | -1,66% | -15,38% | - | US$40.926,85 | - |
| 3704 |  Full Send FULLSEND | US$0,000000003298 | 10,07% | -5,72% | - | US$23.783,71 | - |
| 3705 |  GOGO.finance GOGO | US$22,14 | 8,59% | 25,04% | - | US$19.559,60 | - |
| 3706 |  MERCI MERCI | US$0,0002669 | -3,28% | -3,65% | - | US$19.414,41 | - |
Tabel di atas menampilkan halaman 74 dari total 112 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.