Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Vinci VINCI | US$5,04 | 3,16% | -0,06% | - | US$13.873,22 | - |
| 3808 |  HRDCOIN HRD | US$0,01502 | -6,33% | 35,73% | - | US$13.698,69 | - |
| 3809 |  BULL FINANCE BULL | US$0,000000003443 | 8,09% | 20,40% | - | US$100.928 | - |
| 3810 |  Iron IRON | US$0,7860 | -0,23% | -0,91% | - | US$13.891,68 | - |
| 3811 |  Niubi Swap NIU | US$0,01332 | -1,44% | -34,05% | - | US$20.817,16 | - |
| 3812 |  Cryption Network CNT | US$0,2753 | -3,32% | -8,98% | - | US$13.685,64 | - |
| 3813 |  Daikicoin DIC | US$0,1521 | 12,12% | 4,86% | - | US$13.626,10 | - |
| 3814 |  BNS Token BNS | US$0,07186 | 0,33% | 1,89% | - | US$13.649,84 | - |
| 3815 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006867 | -11,05% | -16,37% | - | US$13.540,07 | - |
| 3816 |  HaloDAO RNBW | US$0,4580 | 1,05% | 3,85% | - | US$13.551,16 | - |
| 3817 |  SolarWind Token SLW | US$0,001874 | -6,39% | 352,52% | - | US$36.464,04 | - |
| 3818 |  WasabiX WASABI | US$6,58 | 1,08% | -5,39% | - | US$13.404,91 | - |
| 3819 |  OneSwap DAO Token ONES | US$1,06 | -1,77% | -3,40% | - | US$12.980,02 | - |
| 3820 |  AINORI AIN | US$0,0000004775 | 1,48% | -45,49% | - | US$13.173,89 | - |
| 3821 |  Camp CAMP | US$0,0002746 | 50,59% | 56,98% | - | US$13.113,10 | - |
| 3822 |  Potentiam PTM | US$0,01490 | 3,10% | 2,22% | - | US$13.037,18 | - |
| 3823 |  APY Vision VISION | US$2,29 | 1,64% | 9,86% | - | US$13.026,46 | - |
| 3824 |  ThoreCoin THR | US$8.431,84 | -3,13% | 11,39% | - | US$12.989,71 | - |
| 3825 |  Tcoin TCO | US$0,00001426 | 1,33% | 4,20% | - | US$13.030,65 | - |
| 3826 |  PEACOCKCOIN PEKC | US$0,000000000057 | 14,87% | -22,75% | - | US$26.343,39 | - |
| 3827 |  ApeSwap Finance BANANA | US$1,49 | -0,49% | 1,52% | - | US$12.889,82 | - |
| 3828 |  KP2R.Network KP2R | US$0,2924 | -62,74% | -39,29% | - | US$11.365,55 | - |
| 3829 |  Largo Coin LRG | US$0,5519 | -23,29% | -94,42% | - | US$12.898,49 | - |
| 3830 |  Sephiroth Inu SEPHI | US$0,000000000344 | 4,88% | 0,00% | - | US$37.436,58 | - |
| 3831 |  Glitchy GLITCHY | US$0,000000000854 | 18,46% | 67,86% | - | US$19.905,17 | - |
| 3832 |  Lottonation LNT | US$0,07910 | 1,00% | 1,00% | - | US$12.631,29 | - |
| 3833 |  TCGcoin TCGCOIN | US$0,000000001696 | -2,19% | -18,88% | - | US$30.421,56 | - |
| 3834 |  SimpleChain SIMPLE | US$0,09700 | -0,62% | -10,94% | - | US$12.670,95 | - |
| 3835 |  AMPnet Asset Platform and Exchange AAPX | US$1,13 | -7,19% | -12,97% | - | US$12.698,37 | - |
| 3836 |  NTON NTON | US$0,005239 | 0,07% | 31,93% | - | US$12.633,70 | - |
| 3837 |  Super Bitcoin SBTC | US$0,6919 | 9,73% | -4,40% | - | US$12.618,12 | - |
| 3838 |  Litecash CASH | US$0,008264 | -40,96% | -42,85% | - | US$12.519,58 | - |
| 3839 |  SpaceToast SPACETOAST | US$0,006657 | 9,05% | -39,89% | - | US$14.445,10 | - |
| 3840 |  Bitspawn Protocol SPWN | US$0,008144 | -1,88% | 0,23% | - | US$12.591,69 | - |
| 3841 |  BlackDragon BDT | US$9,96 | 2,79% | -13,08% | - | US$12.579,14 | - |
| 3842 |  Vira-lata Finance REAU | US$0,000000007563 | 2,12% | -15,52% | - | US$15.905,28 | - |
| 3843 |  N3RD Finance N3RDz | US$34,68 | -5,81% | -8,58% | - | US$12.527,71 | - |
| 3844 |  BitDNS DNS | US$0,1007 | 0,18% | -1,41% | - | US$12.501,39 | - |
| 3845 |  Yearn Loans Finance YLFI | US$4,46 | -13,08% | -25,45% | - | US$12.124,59 | - |
| 3846 |  EduCoin EDU | US$0,0001182 | 0,89% | -1,44% | - | US$12.353,39 | - |
| 3847 |  Everyonescrypto EOC | US$0,009418 | -0,59% | -0,07% | - | US$12.368,01 | - |
| 3848 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009712 | -2,01% | -10,05% | - | US$12.282,58 | - |
| 3849 |  Bali Coin BALI | US$0,01592 | 7,68% | -4,18% | - | US$12.261,73 | - |
| 3850 |  Sunder Goverance Token Sunder | US$0,1230 | 8,50% | 6,41% | - | US$12.187,10 | - |
| 3851 |  Prude Token PRUDE | US$0,000000000437 | 15,88% | 1,76% | - | US$59.947,22 | - |
| 3852 |  Vision Network VSN | US$0,001027 | -10,41% | 24,03% | - | US$12.140,41 | - |
| 3853 |  Charix CHARIX TOKEN | US$0,000000000008 | -19,75% | 15,55% | - | US$37.697,02 | - |
| 3854 |  Stratos STOS | US$0,8003 | 4,37% | 19,29% | - | US$12.026,32 | - |
| 3855 |  CompliFi COMFI | US$1,61 | 6,56% | 4,45% | - | US$12.001,20 | - |
| 3856 |  BIXBCOIN BIXB | US$67,86 | -2,50% | -6,08% | - | US$12.241,14 | - |
Tabel di atas menampilkan halaman 77 dari total 112 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.