Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Promotion Coin PC | US$0,00006620 | -4,82% | -13,41% | - | US$9.876,49 | - |
| 3908 |  Eggplant Finance EGGP | US$0,1736 | 0,21% | -1,42% | - | US$14.045,50 | - |
| 3909 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$17.014,85 | - |
| 3910 |  Mello Token MELLO | US$0,006603 | -0,47% | 68,75% | - | US$15.586,85 | - |
| 3911 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,09 | 4,66% | -0,04% | - | US$9.747,75 | - |
| 3912 |  VOYR VOYRME | US$0,00001594 | -2,46% | -34,89% | - | US$33.464,98 | - |
| 3913 |  Trade.win TWI | US$0,1675 | 0,83% | -11,21% | - | US$9.773,98 | - |
| 3914 |  FANBI TOKEN FBT | US$0,001678 | 0,73% | 2,57% | - | US$9.798,54 | - |
| 3915 |  SafeEarth SAFEEARTH | US$0,000000006225 | -0,69% | -6,67% | - | US$9.571,84 | - |
| 3916 |  Chumhum CHUM | US$0,007294 | 6,16% | -39,59% | - | US$9.754,81 | - |
| 3917 |  OTCBTC Token OTB | US$0,01224 | 6,60% | -21,58% | - | US$9.456,88 | - |
| 3918 |  CLIMB TOKEN FINANCE CLIMB | US$5,62 | -1,13% | -1,52% | - | US$17.925,10 | - |
| 3919 |  Safeswap Governance Token SSGT | US$0,1445 | -2,34% | -5,41% | - | US$7.434,85 | - |
| 3920 |  Bolt Dollar BTD | US$0,09064 | 0,84% | 5,78% | - | US$14.208,30 | - |
| 3921 |  BERNARD BERN | US$0,00000002955 | -7,00% | -68,19% | - | US$20.054,72 | - |
| 3922 |  REALPAY RAP | US$0,1067 | 3,10% | -0,14% | - | US$9.068,37 | - |
| 3923 |  Quidax QDX | US$0,01839 | -2,19% | -7,76% | - | US$9.029,06 | - |
| 3924 |  YUI Token YUI | US$2,67 | 1,36% | -0,01% | - | US$8.927,64 | - |
| 3925 |  Strudel Finance $TRDL | US$0,1984 | 1,86% | -20,73% | - | US$8.882,41 | - |
| 3926 |  N1CE N1CE | US$0,05689 | -2,42% | -15,99% | - | US$20.433,24 | - |
| 3927 |  Charitas CHAR | US$0,0008211 | 8,30% | -2,91% | - | US$25.387,26 | - |
| 3928 |  HotDoge HOTDOGE | US$0,000000000013 | -3,96% | 3,71% | - | US$15.201,83 | - |
| 3929 |  unilock.network UNL | US$0,03542 | -0,17% | -0,60% | - | US$8.768,23 | - |
| 3930 |  LEOPARD LEOPARD | US$0,000000000003 | 5,45% | -17,92% | - | US$16.002,70 | - |
| 3931 |  AlgOil AGOLP | US$0,0000009697 | 11,60% | 18,25% | - | US$8.703,24 | - |
| 3932 |  QChi Chain QHC | US$0,006166 | -0,02% | 3,43% | - | US$8.702,10 | - |
| 3933 |  Cipher Core Token CIPHC | US$32,27 | 0,08% | -1,33% | - | US$8.611,85 | - |
| 3934 |  IOEX IOEX | US$0,02189 | 12,86% | 2,30% | - | US$8.936,32 | - |
| 3935 |  DexMex DEXM | US$0,01771 | -3,33% | -16,52% | - | US$8.577,37 | - |
| 3936 |  Gamesafe.io GAMESAFE | US$0,000000003307 | 2,60% | -7,34% | - | US$19.423,69 | - |
| 3937 |  K-Tune KTT | US$0,1069 | -8,59% | -6,97% | - | US$8.460,93 | - |
| 3938 |  Global Digital Content GDC | US$0,005134 | -12,69% | -10,92% | - | US$8.518,84 | - |
| 3939 |  Raptor Token RAPTR | US$0,000000004114 | 9,30% | -13,90% | - | US$18.516,13 | - |
| 3940 |  Dipper Network DIP | US$0,001193 | -3,58% | -21,08% | - | US$5.651,06 | - |
| 3941 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$46,39 | -5,25% | -11,64% | - | US$8.396,11 | - |
| 3942 |  The Last McAfee Token MCAFEE | US$1,15 | -6,32% | -29,42% | - | US$25.150,77 | - |
| 3943 |  Chester.Moon CTRFI | US$0,000000000008 | -5,43% | -7,87% | - | US$9.697,02 | - |
| 3944 |  Emblem EMB | US$0,1718 | -4,87% | -23,72% | - | US$8.367,22 | - |
| 3945 |  Bundles Finance BUND | US$6,90 | 6,83% | 10,86% | - | US$8.256,75 | - |
| 3946 |  Copiosa Coin COP | US$0,01594 | -0,07% | -8,63% | - | US$14.802,76 | - |
| 3947 |  YaySwap YAY | US$0,07753 | -22,19% | -24,79% | - | US$8.162,55 | - |
| 3948 |  snglsDAO SGT | US$0,0001764 | 3,82% | -17,61% | - | US$8.131,20 | - |
| 3949 |  BlossomCoin BLOSM | US$0,000000001139 | -6,35% | -21,74% | - | US$26.072,80 | - |
| 3950 |  Axolotl Finance AXO | US$0,000000000491 | 29,44% | -67,68% | - | US$11.815,90 | - |
| 3951 |  UCROWDME UCM | US$0,007170 | -7,20% | 35,49% | - | US$8.035,28 | - |
| 3952 |  VeraOne VRO | US$58,82 | 2,88% | 0,49% | - | US$8.010,59 | - |
| 3953 |  SHD CASH SHDC | US$0,001612 | -4,90% | -40,62% | - | US$7.983,18 | - |
| 3954 |  SafeGem.Finance GEMS | US$0,000000000025 | -0,55% | -7,28% | - | US$11.591,51 | - |
| 3955 |  governance ZIL GZIL | US$89,12 | -3,07% | 2,77% | - | US$8.242,00 | - |
| 3956 |  Wisdom Chain WDC | US$0,05188 | -2,10% | -8,98% | - | US$7.866,35 | - |
Tabel di atas menampilkan halaman 79 dari total 112 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.