Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Divert Finance DEVE | US$7,29 | -7,86% | 22,06% | - | US$5.714,66 | - |
| 4058 |  Siren SI | US$0,7091 | 0,78% | 5,89% | - | US$5.696,13 | - |
| 4059 |  Saint Token SAINT | US$0,000000000631 | -1,63% | 2,48% | - | US$5.986,58 | - |
| 4060 |  Order of the Black Rose OBR | US$15,16 | 1,35% | -0,29% | - | US$5.675,69 | - |
| 4061 |  Moon Nation Game MNG | US$0,001921 | 1,34% | -1,73% | - | US$22.033,89 | - |
| 4062 |  BNBX Finance BNBX | US$0,000000000252 | 0,29% | -29,47% | - | US$5.655,02 | - |
| 4063 |  Value Network VNTW | US$0,2569 | 0,01% | -10,52% | - | US$5.638,89 | - |
| 4064 |  SpaceVikings SVT | US$0,000000000784 | 0,15% | -18,83% | - | US$9.349,50 | - |
| 4065 |  ENV Finance ENV | US$0,09777 | 6,74% | 10,84% | - | US$5.570,81 | - |
| 4066 |  ProperSix PSIX | US$0,003799 | -2,56% | -5,08% | - | US$5.584,46 | - |
| 4067 |  Advanced Internet Blocks AIB | US$0,007111 | 3,15% | -0,10% | - | US$5.555,35 | - |
| 4068 |  sETH SETH | US$2.188,93 | 2,85% | 0,82% | - | US$5.484,86 | - |
| 4069 |  NFTTONE TONE | US$0,000000000601 | 17,64% | -8,79% | - | US$9.622,02 | - |
| 4070 |  Rank Token RANK | US$0,0006049 | -2,22% | -6,09% | - | US$5.465,43 | - |
| 4071 |  Passive Income PSI | US$78,61 | -11,16% | -23,73% | - | US$5.449,53 | - |
| 4072 |  MoonPump PUMP | US$0,0004945 | 4,42% | -15,57% | - | US$5.432,98 | - |
| 4073 |  Catoshi Nakamoto CATS | US$0,04461 | -3,55% | -22,46% | - | US$5.426,21 | - |
| 4074 |  Billibilli Inc tokenized stock FTX BILI | US$106,55 | 5,51% | -9,99% | - | US$5.388,98 | - |
| 4075 |  eSwapping ESWAP | US$0,4869 | 7,98% | -4,91% | - | US$6.949,39 | - |
| 4076 |  DogeMoon DOGEMOON | US$0,00005519 | -1,07% | 1,06% | - | US$7.398,43 | - |
| 4077 |  3X Short Cardano Token ADABEAR | US$0,00000006025 | -1,35% | -14,84% | - | US$5.353,33 | - |
| 4078 |  MetaWhale BTC MWBTC | US$0,07120 | -19,72% | -20,98% | - | US$5.355,85 | - |
| 4079 |  Synthetify SNY | US$2,08 | -0,29% | 0,00% | - | US$5.319,47 | - |
| 4080 |  CARBON GEMS | US$0,003097 | 10,76% | -14,56% | - | US$5.328,06 | - |
| 4081 |  Burn1 Coin BURN1 | US$0,000000001879 | 24,02% | -2,32% | - | US$10.993,23 | - |
| 4082 |  Aerdrop AER | US$0,0000001009 | -4,70% | -96,58% | - | US$22.878,84 | - |
| 4083 |  Meter Governance mapped by Meter.io eMTRG | US$2,26 | 1,51% | -8,63% | - | US$5.273,21 | - |
| 4084 |  GYSR GYSR | US$0,2295 | 1,58% | -3,29% | - | US$5.262,73 | - |
| 4085 |  LEVELG LEVELG | US$0,1075 | 0,10% | 1,45% | - | US$5.241,40 | - |
| 4086 |  Pofid Dao PFID | US$43,56 | -0,17% | 12,88% | - | US$5.235,63 | - |
| 4087 |  Game Of DeFi GOD | US$3,49 | 5,99% | -9,53% | - | - | - |
| 4088 |  JaguarSwap JAGUAR | US$0,1295 | 3,04% | -30,72% | - | US$5.210,20 | - |
| 4089 |  CosmicSwap COSMIC | US$1,15 | -0,78% | -1,37% | - | US$16.895,55 | - |
| 4090 |  UnderDog DOG | US$0,0001751 | 14,10% | 1,70% | - | US$5.723,49 | - |
| 4091 |  Papp Mobile PAPP | US$0,0000008794 | 2,26% | -20,17% | - | US$8.588,04 | - |
| 4092 |  MonkeyCoin MKMOON | US$0,000000000002 | 13,38% | 22,90% | - | US$5.583,53 | - |
| 4093 |  Yield YLD | US$7,36 | 4,92% | -16,94% | - | US$5.132,09 | - |
| 4094 |  Parallel PAR | US$1,19 | 3,74% | 4,12% | - | US$5.103,09 | - |
| 4095 |  Eject EJECT | US$0,000000000011 | 3,30% | -13,22% | - | US$11.262,05 | - |
| 4096 |  HentaiCoin HENTAI | US$0,0001469 | 3,37% | -28,22% | - | US$5.083,50 | - |
| 4097 |  ISALCOIN ISAL | US$0,2379 | 1,26% | -2,80% | - | US$5.048,49 | - |
| 4098 |  Carillonium finance CAROM | US$0,000000001117 | 0,52% | -0,45% | - | US$5.637,07 | - |
| 4099 |  SteakBankFinance SBF | US$0,002717 | -0,51% | -11,50% | - | US$29.397,10 | - |
| 4100 |  Rigel Protocol RGP | US$0,1645 | 2,43% | 5,03% | - | US$6.406,67 | - |
| 4101 |  Axia Protocol AXIA | US$0,2253 | 0,95% | -7,71% | - | US$4.993,88 | - |
| 4102 |  Bankless DAO BANK | US$0,02586 | 5,00% | -2,16% | - | US$5.064,63 | - |
| 4103 |  Wenlambo WENLAMBO | US$0,00000002070 | -8,83% | -16,34% | - | US$6.622,30 | - |
| 4104 |  COIN $COIN | US$0,1578 | 1,57% | 6,35% | - | US$4.951,53 | - |
| 4105 |  MONNOS MNS | US$0,001693 | 28,87% | -0,11% | - | US$4.931,43 | - |
| 4106 |  XCOM XC | US$0,01454 | -8,56% | -9,49% | - | US$4.936,85 | - |
Tabel di atas menampilkan halaman 82 dari total 112 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.