Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  TecraCoin TCR | US$1,92 | 2,12% | 112,97% | - | US$11.931,69 | - |
| 3858 |  Mozik MOZ | US$0,007100 | 0,80% | -31,02% | - | US$21.167,84 | - |
| 3859 |  CrossFi CRFI | US$0,8455 | 1,20% | -46,63% | - | US$63.685,66 | - |
| 3860 |  Phoswap PHO | US$0,02199 | 4,24% | -44,04% | - | US$11.823,69 | - |
| 3861 |  BondAppétit Governance Token BAG | US$0,1796 | 5,13% | -2,88% | - | US$11.692,20 | - |
| 3862 |  APWine Finance APW | US$1,25 | 1,08% | 0,13% | - | US$11.662,78 | - |
| 3863 |  Doge Father Token DOGETF | US$0,001970 | 32,03% | -8,48% | - | US$11.573,90 | - |
| 3864 |  MM Token MM | US$3,29 | -2,97% | 11,75% | - | US$11.614,06 | - |
| 3865 |  Flux Protocol FLUX | US$0,5912 | 1,70% | 1,73% | - | US$11.622,50 | - |
| 3866 |  808TA 808TA | US$0,0000001853 | 4,24% | -13,02% | - | US$11.609,85 | - |
| 3867 |  Neko Network NEKO | US$361,73 | 6,01% | -5,45% | - | US$62.570,20 | - |
| 3868 |  MoonToken MOONTOKEN | US$0,000000006664 | 13,49% | 2,98% | - | US$24.037,38 | - |
| 3869 |  3X Long Huobi Token Token HTBULL | US$7,14 | -8,29% | -19,55% | - | US$11.449,98 | - |
| 3870 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000022 | 1,51% | 0,00% | - | US$11.459,09 | - |
| 3871 |  TeraBlock TBC | US$0,03347 | 9,54% | -16,79% | - | US$23.032,05 | - |
| 3872 |  0x_nodes BIOS | US$3,01 | 0,50% | -14,71% | - | US$10.659,02 | - |
| 3873 |  Celo Euro CEUR | US$1,19 | 0,26% | -0,32% | - | US$11.334,21 | - |
| 3874 |  3X Short TRX Token TRXBEAR | US$0,000003916 | -6,75% | 16,74% | - | US$11.300,51 | - |
| 3875 |  Payship PSHP | US$32,46 | 15,10% | 11,54% | - | US$11.328,62 | - |
| 3876 |  Aqua Pig AQUAPIG | US$0,000000000005 | 4,82% | 15,74% | - | US$25.257,05 | - |
| 3877 |  IQONIQ FanEcoSystem IQQ | US$0,03727 | -0,50% | 30,48% | - | US$12.587,37 | - |
| 3878 |  Voice Token VOICE | US$43,03 | -1,46% | -3,66% | - | US$11.288,82 | - |
| 3879 |  NOA PLAY NOA | US$0,04075 | -3,80% | -28,00% | - | US$11.153,54 | - |
| 3880 |  UMI UMI | US$0,6501 | 4,64% | 0,00% | - | US$11.143,83 | - |
| 3881 |  Uhive HVE2 | US$0,002126 | 3,37% | -4,65% | - | US$11.112,43 | - |
| 3882 |  Libonomy LBY | US$0,3489 | -1,12% | -12,18% | - | US$11.106,08 | - |
| 3883 |  Compact CPAC | US$0,000004357 | 4,79% | -24,60% | - | US$11.072,85 | - |
| 3884 |  Cryptocurrency Top 10 Tokens Index CC10 | US$54,90 | 2,28% | 15,54% | - | US$11.092,28 | - |
| 3885 |  SafeMoon.swap SFMS | US$0,000000001029 | -8,31% | -37,35% | - | US$23.840,03 | - |
| 3886 |  Quantfury Token QTF | US$5,79 | -0,52% | 4,30% | - | US$11.029,91 | - |
| 3887 |  BakerDAO BKR | US$3,65 | -2,93% | -37,16% | - | US$20.808,56 | - |
| 3888 |  Secured MoonRat Token SMRAT | US$0,000000003997 | 3,92% | 0,40% | - | US$25.775,81 | - |
| 3889 |  Butter TOken BUTTER | US$0,0000006859 | -4,37% | -9,58% | - | US$20.541,98 | - |
| 3890 |  Level01 LVX | US$0,01325 | -3,35% | -9,86% | - | US$10.983,37 | - |
| 3891 |  Dynamic Set Dollar DSD | US$0,01899 | -1,12% | 0,19% | - | US$10.869,57 | - |
| 3892 |  SafeWin SAFEWIN | US$0,000000001336 | 0,32% | 0,50% | - | US$13.354,79 | - |
| 3893 |  APWars WGOLD | US$0,005667 | 2,11% | 50,38% | - | US$27.506,34 | - |
| 3894 |  BLOCKMAX OCB | US$0,1008 | -2,82% | 11,41% | - | US$10.765,75 | - |
| 3895 |  Twitter tokenized stock FTX TWTR | US$68,78 | 2,72% | -0,88% | - | US$10.634,98 | - |
| 3896 |  Waivlength WAIV | US$0,000000001039 | 2,85% | -23,33% | - | US$11.010,99 | - |
| 3897 |  Coalculus COAL | US$0,008928 | 2,45% | 12,80% | - | US$10.584,61 | - |
| 3898 |  Bafe io BAFE | US$0,000000002574 | 1,91% | -49,79% | - | US$17.035,56 | - |
| 3899 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,7345 | -2,45% | 97,93% | - | US$26.786,75 | - |
| 3900 |  Cheecoin CHEE | US$0,01782 | -1,71% | -7,79% | - | US$13.462,93 | - |
| 3901 |  Money of Tomorrow, Today MTTCOIN | US$15,06 | 7,41% | 67,36% | - | US$10.223,40 | - |
| 3902 |  Weentar $WNTR | US$0,006888 | -2,98% | 47,36% | - | US$19.804,44 | - |
| 3903 |  Fox Finance FOX | US$0,000000006698 | 13,52% | -5,67% | - | US$10.100,61 | - |
| 3904 |  Mycro MYO | US$0,02103 | 0,80% | 15,92% | - | US$9.992,06 | - |
| 3905 |  Husky HUSKY | US$0,000000003852 | 3,46% | -9,77% | - | US$10.040,37 | - |
| 3906 |  Matic Aave Interest Bearing AAVE MAAAVE | US$317,77 | 8,16% | 33,11% | - | US$9.916,68 | - |
Tabel di atas menampilkan halaman 78 dari total 112 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.