Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Wise Token WISB | US$0,1626 | 2,07% | 3,39% | - | US$11.398,17 | - |
| 3958 |  Your Finance Decentralized YFD | US$2,02 | -18,89% | 18,06% | - | US$7.376,74 | - |
| 3959 |  Musubi MUSUBI | US$0,0000002275 | 41,20% | 48,89% | - | US$7.781,36 | - |
| 3960 |  HollaEx Token XHT | US$0,1864 | 1,64% | -2,42% | - | US$7.751,75 | - |
| 3961 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001834 | 1,37% | 33,58% | - | US$7.754,35 | - |
| 3962 |  SPACE-iZ SPIZ | US$0,003078 | 3,15% | 11,90% | - | US$7.709,91 | - |
| 3963 |  DEXTF Protocol DEXTF | US$0,2548 | 2,38% | -13,18% | - | US$7.706,32 | - |
| 3964 |  LaikaProtocol LAIKA | US$0,000000002386 | -1,38% | 0,27% | - | US$11.294,69 | - |
| 3965 |  DiarrheaCoin DIAH | US$0,01292 | 5,09% | -10,08% | - | US$7.674,90 | - |
| 3966 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,50 | 2,29% | 1,35% | - | US$7.591,64 | - |
| 3967 |  SaferMoon SAFERMOON | US$0,000000009082 | 3,18% | 6,86% | - | US$13.677,11 | - |
| 3968 |  Recharge Finance R3FI | US$0,04150 | 1,96% | 5,54% | - | US$7.502,48 | - |
| 3969 |  Credmark CMK | US$0,3501 | -0,53% | -3,18% | - | US$7.551,15 | - |
| 3970 |  01coin ZOC | US$0,001592 | 3,10% | -4,19% | - | US$7.705,80 | - |
| 3971 |  Chicken KFC | US$7,68 | -1,02% | -5,52% | - | US$7.485,82 | - |
| 3972 |  ROPE Token ROPE | US$0,2400 | -0,01% | -11,13% | - | US$7.498,76 | - |
| 3973 |  EsportsPro ESPRO | US$0,05295 | 0,18% | 0,27% | - | US$7.388,35 | - |
| 3974 |  HUP.LIFE HUP | US$0,000000003290 | -7,83% | 0,00% | - | US$18.663,34 | - |
| 3975 |  LinkPool LPL | US$3,43 | 0,06% | 2,25% | - | US$14.332,25 | - |
| 3976 |  Chihua Token CHIHUA | US$0,000000002498 | 3,30% | -17,48% | - | US$7.370,61 | - |
| 3977 |  bDollar Share SBDO | US$58,87 | -2,44% | -2,50% | - | US$14.136,64 | - |
| 3978 |  SafeCity SAFECITY | US$0,000000000130 | 41,14% | -67,51% | - | US$11.679,86 | - |
| 3979 |  Kombai Inu KOMBAI | US$0,000000003316 | 14,12% | 28,72% | - | US$7.317,51 | - |
| 3980 |  Flits FLS | US$0,6323 | 0,40% | 0,17% | - | US$7.296,24 | - |
| 3981 |  Apple tokenized stock FTX AAPL | US$145,42 | 1,51% | 4,22% | - | US$7.292,83 | - |
| 3982 |  Oviex OVI | US$1,48 | 0,16% | 0,13% | - | US$7.257,65 | - |
| 3983 |  DeChart DCH | US$0,005612 | 3,56% | -11,53% | - | US$7.221,60 | - |
| 3984 |  SpaceCorgi SCORGI | US$0,000000003182 | -1,12% | 15,62% | - | US$30.889,16 | - |
| 3985 |  MoneySwap MSWAP | US$0,001926 | 0,14% | 2,44% | - | US$7.206,08 | - |
| 3986 |  SpaceGrime GRIMEX | US$0,000000000135 | 11,46% | -39,67% | - | US$15.825,09 | - |
| 3987 |  GSPI Shopping.io Governance GSPI | US$4,93 | 0,61% | -5,18% | - | US$7.256,44 | - |
| 3988 |  Metaverse NFT Index PLAY | US$0,8116 | 3,70% | 43,04% | - | US$7.178,00 | - |
| 3989 |  CEEZEE SAFU SAFU | US$0,000002210 | -4,73% | -15,97% | - | US$17.547,10 | - |
| 3990 |  EXRT Network EXRT | US$0,005568 | 19,91% | 46,29% | - | US$6.977,00 | - |
| 3991 |  American Shiba USHIBA | US$0,000000000086 | 1,60% | -33,22% | - | US$6.977,90 | - |
| 3992 |  Combo COMB | US$0,001571 | -0,53% | -10,37% | - | US$6.931,96 | - |
| 3993 |  HashPanda PANDA | US$0,00000001157 | 2,19% | -10,24% | - | US$14.818,08 | - |
| 3994 |  FEED Token FEED | US$0,008943 | 2,83% | -6,85% | - | US$6.922,02 | - |
| 3995 |  SaltSwap Finance SALT | US$0,05047 | 11,85% | 12,61% | - | US$11.905,85 | - |
| 3996 |  Dare Token DRE | US$0,001271 | 5,29% | -9,97% | - | US$8.663,59 | - |
| 3997 |  Spockchain Network SPOK | US$0,005452 | 2,71% | -4,81% | - | US$6.857,96 | - |
| 3998 |  PAMP.CC PAMP | US$0,000004255 | -15,43% | -22,38% | - | US$6.872,83 | - |
| 3999 |  Soteria WSOTE | US$2,08 | -0,17% | 3,87% | - | US$6.808,93 | - |
| 4000 |  ZABAKU INU ZABAKU | US$0,000000000248 | 2,86% | -8,17% | - | US$17.354,80 | - |
| 4001 |  EurocoinToken ECTE | US$0,04457 | 3,86% | 34,17% | - | US$6.793,78 | - |
| 4002 |  Astra Coin ASTRA | US$0,0001585 | 5,18% | 46,20% | - | US$6.791,62 | - |
| 4003 |  Crypto Rewards Studio CRS | US$0,005941 | 8,69% | -10,54% | - | US$6.769,76 | - |
| 4004 |  Erotica EROTICA | US$0,000000000820 | 4,48% | -38,63% | - | US$6.757,23 | - |
| 4005 |  Metric Exchange METRIC | US$0,9923 | -10,36% | -6,36% | - | US$6.732,97 | - |
| 4006 |  Munch Token MUNCH | US$0,00000006719 | 0,62% | -5,15% | - | US$13.202,65 | - |
Tabel di atas menampilkan halaman 80 dari total 112 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.