Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  gAsp GASP | US$0,3404 | 6,04% | 2,06% | - | US$4.863,64 | - |
| 4108 |  Test Token TEST | US$0,0000009485 | 5,40% | -3,31% | - | US$9.896,62 | - |
| 4109 |  Bees BEE | US$0,000000000084 | 22,84% | 24,64% | - | US$4.920,57 | - |
| 4110 |  RYI Platinum RYIP | US$0,3613 | -0,02% | 26,05% | - | US$4.874,12 | - |
| 4111 |  MEX MEX | US$0,0004334 | -19,53% | 19,50% | - | US$4.867,85 | - |
| 4112 |  Sushiba SUSHIBA | US$0,000000001083 | 11,62% | 71,51% | - | US$28.244,60 | - |
| 4113 |  VeraSwap VRAP | US$0,02174 | 10,45% | -31,94% | - | US$4.827,96 | - |
| 4114 |  Rootkit Finance ROOT | US$3.239,10 | 0,98% | -1,55% | - | US$4.830,50 | - |
| 4115 |  CircleSwap CIR | US$0,1971 | 0,80% | -3,42% | - | US$4.812,22 | - |
| 4116 |  Make A Difference Token $MAD | US$0,000007717 | 2,07% | -10,08% | - | US$10.273,92 | - |
| 4117 |  IOU IOUX | US$0,3864 | 10,43% | -2,34% | - | US$4.801,64 | - |
| 4118 |  3X Long Midcap Index Token MIDBULL | US$149,00 | 11,69% | -4,52% | - | US$5.674,31 | - |
| 4119 |  MEMEX MEMEX | US$0,03164 | -7,34% | -16,70% | - | US$4.803,57 | - |
| 4120 |  Omni Real Estate Token ORT | US$0,04515 | 0,66% | 0,00% | - | US$35.450,18 | - |
| 4121 |  Goldcoin GLC | US$0,1326 | -3,18% | -11,99% | - | US$4.707,01 | - |
| 4122 |  DoDreamChain DRM | US$0,01659 | 3,10% | -5,87% | - | US$5.110,56 | - |
| 4123 |  MoonMoon MOONMOON | US$0,000000000622 | 6,25% | -91,00% | - | US$117.166 | - |
| 4124 |  3X Long Shitcoin Index Token BULLSHIT | US$54,30 | 4,28% | -1,63% | - | US$4.691,59 | - |
| 4125 |  Travel Care TRAVEL | US$0,0000003944 | 0,16% | 0,00% | - | US$10.408,94 | - |
| 4126 |  A2DAO ATD | US$1,50 | 0,82% | -12,00% | - | US$4.621,57 | - |
| 4127 |  Bidcommerce BIDCOM | US$0,000000000992 | 18,66% | -67,93% | - | US$4.609,20 | - |
| 4128 |  HyperMeteor HYMETEOR | US$0,000000000265 | -21,08% | -21,59% | - | US$4.626,90 | - |
| 4129 |  DeFi100 D100 | US$0,1732 | 0,08% | 0,52% | - | US$4.598,49 | - |
| 4130 |  Armor NXM arNXM | US$62,45 | 1,10% | 7,84% | - | US$4.599,06 | - |
| 4131 |  GIVLY Coin GIV | US$0,005136 | -0,09% | -11,27% | - | US$4.522,91 | - |
| 4132 |  ACryptoSI ACSI | US$3,04 | -13,08% | 0,00% | - | US$33.350,83 | - |
| 4133 |  PalletOne PTN | US$0,0003056 | -5,32% | -32,19% | - | US$4.384,06 | - |
| 4134 |  Phoenix Protocol PHX | US$0,000000000359 | -0,11% | -14,29% | - | US$17.589,24 | - |
| 4135 |  Win Space Ticket THEMOON | US$0,0004958 | -0,15% | 0,00% | - | US$4.411,27 | - |
| 4136 |  The Corgi of PolkaBridge CORGIB | US$0,00000001908 | -0,50% | -6,73% | - | US$9.571,94 | - |
| 4137 |  AurusGOLD AWG | US$58,16 | -0,26% | 0,65% | - | US$4.363,02 | - |
| 4138 |  AlgoVest AVS | US$0,2951 | 11,67% | 47,56% | - | US$4.365,21 | - |
| 4139 |  Brickchain Finance BRICK | US$0,0004841 | 7,15% | -17,93% | - | US$5.772,23 | - |
| 4140 |  Cryptochrome CHM | US$0,04167 | 3,93% | -7,65% | - | US$4.346,91 | - |
| 4141 |  DiamondHold DHOLD | US$0,000000000666 | -5,60% | -41,37% | - | US$6.338,32 | - |
| 4142 |  Skillchain SKI | US$0,02410 | 2,08% | 21,87% | - | US$4.291,54 | - |
| 4143 |  IZE IZE | US$0,03402 | 16,49% | 8,12% | - | US$4.332,94 | - |
| 4144 |  Prime Whiterock Company PWC | US$0,008997 | -0,02% | 4,55% | - | US$4.287,04 | - |
| 4145 |  Vanity VANITY | US$0,000006374 | 3,44% | -90,20% | - | US$13.049,81 | - |
| 4146 |  3X Long Dragon Index Token DRGNBULL | US$7,55 | 4,72% | -22,82% | - | US$4.262,20 | - |
| 4147 |  Farm Space SPACE | US$0,01164 | 0,35% | -4,32% | - | US$21.317,37 | - |
| 4148 |  ElonPeg ELONPEG | US$0,000001732 | 1,45% | -36,28% | - | US$12.286,84 | - |
| 4149 |  Secret (ERC20) WSCRT | US$1,09 | -0,30% | 8,62% | - | US$4.224,26 | - |
| 4150 |  Ternio TERN | US$0,007906 | -9,10% | 5,83% | - | US$4.203,74 | - |
| 4151 |  WaterDefi WATER | US$0,1140 | -16,01% | -16,59% | - | US$4.199,47 | - |
| 4152 |  ODIN PROTOCOL ODIN | US$0,05949 | 3,42% | 3,74% | - | US$5.298,43 | - |
| 4153 |  Uniswap Finance UNFI | US$0,02453 | 24,12% | -15,40% | - | US$4.869,29 | - |
| 4154 |  Solarfare SLF | US$0,0005214 | 0,77% | -51,85% | - | US$5.392,46 | - |
| 4155 |  RiseUp RISEUP | US$0,000000001305 | 2,43% | -8,14% | - | US$10.356,31 | - |
| 4156 |  DekBox DEK | US$0,008997 | -10,02% | -25,03% | - | US$4.074,76 | - |
Tabel di atas menampilkan halaman 83 dari total 112 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.