Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Nftfy NFTFY | US$0,1900 | -1,98% | 5,32% | - | US$11.088,40 | - |
| 4308 |  Robo Token ROBO | US$0,01828 | 1,36% | 1,98% | - | US$2.066,85 | - |
| 4309 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,97 | 2,44% | -3,55% | - | US$2.058,00 | - |
| 4310 |  Empire Token EMPIRE | US$0,0006763 | 2,99% | -7,90% | - | US$5.291,50 | - |
| 4311 |  WindSwap WINDY | US$0,003148 | 4,75% | 0,00% | - | US$6.619,53 | - |
| 4312 |  Milk Token MILK | US$0,000000001947 | 2,69% | -0,34% | - | US$3.203,07 | - |
| 4313 |  Wault Finance (OLD) WAULT | US$20,05 | 5,52% | -55,40% | - | US$6.186,47 | - |
| 4314 |  Holder Swap HFS | US$0,7998 | -2,33% | -22,13% | - | US$6.345,28 | - |
| 4315 |  Orion ORION | US$0,000000004394 | 4,04% | 0,51% | - | - | - |
| 4316 |  WorkQuest WQT | US$0,01392 | -1,97% | -25,60% | - | US$1.958,78 | - |
| 4317 |  The Chad Token CHAD | US$0,000000001133 | 3,10% | 2,10% | - | - | - |
| 4318 |  MIMOSA MIMO | US$0,2119 | 20,42% | 7,97% | - | US$1.947,07 | - |
| 4319 |  GETART GAX | US$0,002636 | -5,91% | -13,98% | - | - | - |
| 4320 |  YEARNYFI NETWORK YNI | US$22,31 | -6,61% | 20,59% | - | US$1.945,39 | - |
| 4321 |  Stacker Ventures STACK | US$4,98 | 1,23% | -16,15% | - | US$1.947,77 | - |
| 4322 |  Hithotx HITX | US$0,001003 | 19,34% | 5,02% | - | US$1.941,14 | - |
| 4323 |  AnonymousBSC ANON | US$0,00001637 | 3,80% | -24,82% | - | US$5.325,87 | - |
| 4324 |  BoomCoin BOOMC | US$0,0002701 | -28,02% | -87,98% | - | US$5.433,94 | - |
| 4325 |  Shield Token SID | US$0,001156 | -37,21% | -96,22% | - | US$14.413,05 | - |
| 4326 |  KLend KLT | US$3,03 | -0,02% | -9,48% | - | US$1.912,58 | - |
| 4327 |  Global Gaming GMNG | US$0,0004105 | 1,10% | -2,06% | - | US$1.909,97 | - |
| 4328 |  Definix FINIX | US$1,27 | -0,85% | 9,48% | - | US$15.023,55 | - |
| 4329 |  ENERGY Token ENERGY | US$0,008797 | 41,90% | 22,17% | - | US$2.360,59 | - |
| 4330 |  FAIRLIFE FAIRLIFE | US$0,000000000338 | 3,26% | -56,89% | - | US$6.868,03 | - |
| 4331 |  FlashX Ultra FSXU | US$0,001097 | 0,49% | 12,94% | - | US$2.136,50 | - |
| 4332 |  UltrAlpha UAT | US$0,08879 | -0,05% | -5,53% | - | US$1.851,63 | - |
| 4333 |  3X Short Algorand Token ALGOBEAR | US$0,00000009969 | 7,93% | -15,82% | - | US$1.839,60 | - |
| 4334 |  Pollux Coin POX | US$0,3826 | 3,10% | 7,50% | - | US$1.827,05 | - |
| 4335 |  Tegridy TGDY | US$0,000000001384 | 11,66% | -90,40% | - | US$6.508,09 | - |
| 4336 |  Airbnb tokenized stock FTX ABNB | US$148,39 | 4,18% | -1,76% | - | US$1.815,89 | - |
| 4337 |  The Cosby Token COSBY | US$0,00009136 | -12,31% | 0,00% | - | US$4.401,86 | - |
| 4338 |  Zoom Protocol ZOM | US$4,39 | -0,25% | -1,16% | - | US$1.852,87 | - |
| 4339 |  BLOCKIDCOIN BID | US$1,69 | 5,01% | -44,60% | - | US$1.798,39 | - |
| 4340 |  WHEN Token WHEN | US$0,0006219 | -16,96% | 2,49% | - | US$1.490,21 | - |
| 4341 |  Wrapped Statera WSTA | US$0,02081 | 1,64% | -6,43% | - | US$1.792,00 | - |
| 4342 |  BNB Diamond BNBD | US$0,000000007188 | 4,56% | -24,47% | - | US$11.045,14 | - |
| 4343 |  AK12 AK12 | US$0,05522 | 0,49% | -11,28% | - | US$1.766,24 | - |
| 4344 |  Matic Aave Interest Bearing YFI MAYFI | US$34.295,92 | 3,73% | 4,76% | - | US$1.762,37 | - |
| 4345 |  DeFi Omega DFIO | US$7,02 | -0,66% | 3,65% | - | US$1.765,74 | - |
| 4346 |  Chord Protocol CHORD | US$0,02334 | 3,28% | 8,49% | - | US$3.143,27 | - |
| 4347 |  Micro Gaming Protocol MGP | US$0,000000004349 | 0,62% | -44,66% | - | US$6.013,06 | - |
| 4348 |  NotSafeMoon NOTSAFEMOON | US$0,000000000962 | 8,47% | -32,74% | - | US$11.244,95 | - |
| 4349 |  Yearn Finance Network YFN | US$0,3834 | 14,31% | 0,94% | - | US$1.731,15 | - |
| 4350 |  GGDApp GGTK | US$0,07906 | -1,13% | -3,21% | - | US$1.736,22 | - |
| 4351 |  Toshimon TOSHI | US$16,46 | 2,01% | 3,20% | - | US$1.729,49 | - |
| 4352 |  Gric Coin GC | US$0,1718 | 1,36% | -0,01% | - | US$1.717,78 | - |
| 4353 |  Social Rocket ROCKS | US$0,2492 | 0,57% | -8,08% | - | US$1.722,78 | - |
| 4354 |  Degen Protocol DGN | US$1,10 | 2,86% | 1,59% | - | US$5.636,69 | - |
| 4355 |  FME FME | US$0,0008954 | 1,36% | -0,52% | - | US$1.696,00 | - |
| 4356 |  Mixin XIN | US$320,96 | 5,69% | 5,50% | - | US$1.694,50 | - |
Tabel di atas menampilkan halaman 87 dari total 112 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.