Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  DogDeFiCoin DOGDEFI | US$0,6341 | -11,29% | -4,44% | - | US$1.328,98 | - |
| 4408 |  Dice DICE | US$0,00001254 | -10,42% | 13,94% | - | US$1.293,27 | - |
| 4409 |  Ecoin ECOIN | US$0,001503 | -6,86% | -1,89% | - | US$1.346,11 | - |
| 4410 |  Auroracoin AUR | US$0,2198 | 11,50% | -5,76% | - | US$1.326,77 | - |
| 4411 |  PREDIQT PQT | US$0,00005177 | 2,85% | 1,56% | - | US$1.319,87 | - |
| 4412 |  Bird Finance BIRD | US$0,0002102 | 3,88% | 13,19% | - | US$1.325,73 | - |
| 4413 |  Nodestats NS | US$0,01356 | -17,45% | -9,16% | - | US$1.323,14 | - |
| 4414 |  SPICE SPICE | US$0,2447 | -0,76% | -0,78% | - | US$1.318,90 | - |
| 4415 |  The global index chain TGIC | US$0,0005089 | -38,46% | -41,58% | - | US$1.321,97 | - |
| 4416 |  Feast Finance FEAST | US$0,000000001205 | 0,21% | -2,04% | - | US$1.318,66 | - |
| 4417 |  Swirl Cash SWIRL | US$0,3526 | 4,04% | 0,65% | - | US$1.312,46 | - |
| 4418 |  Doggy Swap DOGS | US$0,000001147 | -0,63% | -24,12% | - | US$1.297,42 | - |
| 4419 |  MediBit MEDIBIT | US$0,000001984 | 24,01% | 8,94% | - | US$1.287,88 | - |
| 4420 |  TTCRYPTO TTC | US$0,5018 | 2,46% | 49,68% | - | US$1.292,52 | - |
| 4421 |  Golden Ratio Coin GOLDR | US$6,88 | -14,55% | 32,33% | - | US$1.273,11 | - |
| 4422 |  Tratok TRAT | US$0,02205 | 136,18% | -20,07% | - | US$1.260,33 | - |
| 4423 |  Shiba Corp BSHIBA | US$0,000000001704 | 3,33% | 0,75% | - | US$2.538,06 | - |
| 4424 |  Metacoin MTC | US$0,09927 | 1,68% | 8,06% | - | US$1.267,30 | - |
| 4425 |  Safeicarus SAFEICARUS | US$0,000000000460 | 1,06% | -7,38% | - | US$2.014,35 | - |
| 4426 |  WenMoon WENMOON | US$0,000001152 | 4,62% | 17,83% | - | US$10.034,53 | - |
| 4427 |  Emanate EMT | US$0,01117 | 17,13% | 12,24% | - | US$1.246,42 | - |
| 4428 |  The LoveChain LOV | US$0,03419 | 0,57% | 9,22% | - | US$1.258,69 | - |
| 4429 |  Whirl Finance WHIRL | US$0,0007522 | 11,15% | 9,30% | - | US$1.291,21 | - |
| 4430 |  BioNTech tokenized stock FTX BNTX | US$216,60 | 1,35% | -2,95% | - | US$1.246,86 | - |
| 4431 |  50x.com 50X | US$0,1415 | -0,04% | -1,92% | - | US$1.245,78 | - |
| 4432 |  Sishi Finance SISHI | US$0,2962 | -0,84% | -18,97% | - | US$2.246,80 | - |
| 4433 |  Apple tokenized stock Bittrex AAPL | US$144,68 | 0,66% | 3,59% | - | US$1.230,53 | - |
| 4434 |  Mega Lottery Services Global MLR | US$0,02607 | -72,63% | 234,43% | - | US$1.229,38 | - |
| 4435 |  Lonelyfans LOF | US$0,000000001463 | 4,28% | 6,19% | - | US$1.644,11 | - |
| 4436 |  B21 Invest B21 | US$0,1104 | -0,99% | 2,00% | - | US$1.209,24 | - |
| 4437 |  3X Long OKB Token OKBBULL | US$8,39 | -1,03% | -14,00% | - | US$1.207,60 | - |
| 4438 |  KingXChain KXC | US$0,000003876 | -2,32% | -28,19% | - | US$1.209,17 | - |
| 4439 |  AIDUS TOKEN AIDUS | US$0,003458 | 0,07% | 18,72% | - | US$1.196,65 | - |
| 4440 |  Sad Cat Token SCAT | US$0,00002563 | -1,09% | -1,39% | - | US$1.187,81 | - |
| 4441 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,13 | -1,48% | -12,80% | - | US$1.174,00 | - |
| 4442 |  FANZY FX1 | US$0,0005599 | -8,23% | -29,73% | - | US$1.167,04 | - |
| 4443 |  Simba Inu SIM | US$0,0008876 | 4,46% | -6,97% | - | US$1.152,90 | - |
| 4444 |  Blocktyme BTYM | US$0,009844 | 4,90% | -17,03% | - | US$1.112,09 | - |
| 4445 |  Dogey-Inu DINU | US$0,000000003933 | -3,78% | 5,76% | - | US$1.140,98 | - |
| 4446 |  Wrapped BIND WBIND | US$0,02250 | 3,23% | 0,20% | - | US$1.142,00 | - |
| 4447 |  En-Tan-Mo ETM | US$0,006998 | -0,02% | 4,44% | - | US$1.135,81 | - |
| 4448 |  Rowket KET | US$0,006344 | -2,42% | -29,07% | - | US$4.496,13 | - |
| 4449 |  DeepCloud AI DEEP | US$0,001190 | 1,17% | 35,02% | - | US$1.126,79 | - |
| 4450 |  Viking Swap VIKING | US$0,03393 | 2,20% | -6,88% | - | US$2.467,50 | - |
| 4451 |  Guarded Ether GETH | US$1.679,54 | 1,62% | -1,00% | - | US$1.115,92 | - |
| 4452 |  Space Hoge SOGE | US$0,000000003058 | -1,26% | -3,11% | - | US$1.113,60 | - |
| 4453 |  FlourMix FLO | US$0,003523 | 3,71% | -84,12% | - | US$1.100,51 | - |
| 4454 |  ECOChain ECOC | US$0,01799 | -2,27% | 12,44% | - | US$1.060,78 | - |
| 4455 |  Foundry FRY | US$0,008606 | -2,69% | 3,84% | - | US$1.095,38 | - |
| 4456 |  LuckTogether LUCK | US$0,02907 | -0,02% | -0,04% | - | US$1.090,57 | - |
Tabel di atas menampilkan halaman 89 dari total 112 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.