Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  MP3 MP3 | US$0,02064 | 0,93% | -16,16% | - | US$1.695,87 | - |
| 4358 |  Globalvillage Ecosystem GVE | US$0,0001468 | 6,62% | 4,50% | - | US$1.682,46 | - |
| 4359 |  STPAY STP | US$4,40 | 3,10% | -0,11% | - | US$1.676,77 | - |
| 4360 |  HappinessToken HPS | US$1,02 | 3,18% | -7,50% | - | US$1.665,89 | - |
| 4361 |  Bill Hwang Finance BILL | US$0,007365 | 0,64% | -30,83% | - | - | - |
| 4362 |  KING OF DEFI KODX | US$37,59 | 0,12% | -8,65% | - | US$1.664,40 | - |
| 4363 |  MoonDAO MNDAO | US$0,000000000755 | 1,61% | -2,02% | - | US$1.886,76 | - |
| 4364 |  YFIEXCHANGE.FINANCE YFIE | US$2,36 | 4,17% | 25,21% | - | US$1.650,29 | - |
| 4365 |  Emrals EMRALS | US$0,02348 | 0,01% | 99,71% | - | US$1.628,44 | - |
| 4366 |  Future Of Finance Fund FFF | US$79,22 | 1,82% | 4,99% | - | US$1.638,15 | - |
| 4367 |  Shikokuaido SHOKK | US$0,0000001511 | -8,83% | -51,65% | - | US$1.628,10 | - |
| 4368 |  Mandi Token MANDI | US$0,01778 | -0,54% | 36,37% | - | US$1.612,17 | - |
| 4369 |  EarnBet BET | US$0,04790 | -13,72% | -13,18% | - | US$1.611,39 | - |
| 4370 |  Midas Dollar Share MDS | US$63,25 | 1,13% | -34,98% | - | US$4.486,67 | - |
| 4371 |  Dinastycoin DCY | US$0,001992 | 1,43% | -2,53% | - | US$1.606,93 | - |
| 4372 |  3X Short BNB Token BNBBEAR | US$0,0000001157 | -6,77% | -34,45% | - | US$1.601,27 | - |
| 4373 |  FoxDcoin FOXD | US$0,00007768 | 172,86% | 157,53% | - | US$1.594,12 | - |
| 4374 |  Oracle System ORC | US$0,00005998 | 8,43% | -0,04% | - | US$1.574,47 | - |
| 4375 |  Arro Social ARRO | US$0,001263 | 16,60% | -16,99% | - | US$1.563,51 | - |
| 4376 |  Niobio NBR | US$0,1660 | -14,62% | -31,67% | - | US$1.568,46 | - |
| 4377 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$437,15 | 1,44% | 0,29% | - | US$1.565,31 | - |
| 4378 |  Tesla tokenized stock Bittrex TSLA | US$651,66 | 1,50% | -4,19% | - | US$1.542,34 | - |
| 4379 |  Facebook tokenized stock FTX FB | US$349,99 | 1,39% | -1,00% | - | US$1.537,28 | - |
| 4380 |  Dick DICK | US$0,000000001206 | -0,26% | -1,46% | - | US$1.534,53 | - |
| 4381 |  Evanesco Network EVA | US$0,02078 | 3,00% | -9,30% | - | US$1.512,60 | - |
| 4382 |  Nio tokenized stock FTX NIO | US$45,55 | -0,98% | -8,99% | - | US$1.507,07 | - |
| 4383 |  ASYAGRO ASY | US$0,003597 | 0,00% | 1,21% | - | US$1.500,55 | - |
| 4384 |  happy birthday coin HBDC | US$0,01326 | 43,95% | 99,13% | - | US$918,70 | - |
| 4385 |  Koinos KOIN | US$0,06971 | -2,62% | -7,73% | - | US$1.489,23 | - |
| 4386 |  Wrapped Conceal WCCX | US$0,2554 | 12,84% | -23,03% | - | US$1.539,49 | - |
| 4387 |  Consentium CSM | US$0,001145 | 0,36% | -3,11% | - | US$1.476,72 | - |
| 4388 |  Cyclops Treasure CYTR | US$151,16 | 0,11% | -0,01% | - | US$1.464,01 | - |
| 4389 |  1X Short Ethereum Token ETHHEDGE | US$35,38 | 1,09% | -0,01% | - | US$1.471,28 | - |
| 4390 |  STONK STONK | US$0,0009428 | -14,24% | 17,75% | - | US$1.437,25 | - |
| 4391 |  Timers IPM | US$0,01230 | 4,22% | 4,20% | - | US$1.519,18 | - |
| 4392 |  Nydronia NIA | US$0,001220 | 26,34% | 87,20% | - | US$1.448,29 | - |
| 4393 |  Barter BRTR | US$0,003796 | 26,55% | 48,13% | - | US$1.439,18 | - |
| 4394 |  NOVA NOVA | US$0,00003948 | -3,91% | -10,73% | - | US$1.435,13 | - |
| 4395 |  EOX EOX | US$0,001200 | -14,30% | 71,36% | - | US$1.766,00 | - |
| 4396 |  SOMIDAX SMDX | US$0,004444 | 1,06% | 0,01% | - | US$1.424,92 | - |
| 4397 |  ziot Coin ZIOT | US$0,05648 | 3,62% | 2,59% | - | US$1.425,38 | - |
| 4398 |  ShieldEX SLD | US$0,1631 | 0,21% | 3,93% | - | US$1.415,68 | - |
| 4399 |  DEONEX COIN DON | US$0,5823 | 3,07% | -6,09% | - | US$1.080,60 | - |
| 4400 |  CanYaCoin CAN | US$0,07153 | 3,70% | -11,11% | - | US$1.594,36 | - |
| 4401 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003895 | -26,51% | -5,89% | - | US$1.425,28 | - |
| 4402 |  Safe Protocol SAFEP | US$0,000008998 | -0,01% | 12,40% | - | US$2.491,99 | - |
| 4403 |  BUMO BU | US$0,0001219 | 3,11% | -74,13% | - | US$1.353,38 | - |
| 4404 |  Dogz DOGZ | US$0,00004236 | -5,93% | -0,58% | - | US$1.374,90 | - |
| 4405 |  Octree OCT | US$249,95 | 3,23% | 3,26% | - | US$1.355,53 | - |
| 4406 |  NoLimitCoin NLC2 | US$0,003682 | 3,20% | -8,49% | - | US$1.345,94 | - |
Tabel di atas menampilkan halaman 88 dari total 112 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.