Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Aspire ASP | US$0,2374 | -12,19% | -27,38% | - | US$3.115,72 | - |
| 4208 |  eosBLACK BLACK | US$0,0004220 | 4,00% | 1,44% | - | US$2.990,71 | - |
| 4209 |  SafeBank YES SAFEBANK | US$0,00000005349 | 12,84% | -22,97% | - | US$6.206,98 | - |
| 4210 |  Hoodrat Finance HOODRAT | US$0,001922 | 2,43% | -24,32% | - | US$14.949,10 | - |
| 4211 |  Modex MODEX | US$0,04128 | 1,47% | -20,81% | - | US$3.032,11 | - |
| 4212 |  Lucky Meow Token LMAO | US$0,000000000000 | 0,00% | 14,29% | - | - | - |
| 4213 |  Rivex RVX | US$0,02418 | -6,44% | -7,64% | - | US$3.060,51 | - |
| 4214 |  AMMYI Coin AMI | US$0,1806 | 9,16% | 16,66% | - | US$3.055,11 | - |
| 4215 |  Snoop Doge SNOGE | US$0,03906 | -4,21% | -21,27% | - | US$3.002,57 | - |
| 4216 |  Polkainsure Finance PIS | US$9,24 | -0,49% | -3,73% | - | US$2.037,26 | - |
| 4217 |  PieDAO DEFI Large Cap DEFI+L | US$3,49 | -0,01% | 11,34% | - | US$2.953,23 | - |
| 4218 |  VELOREX VEX | US$0,002130 | 0,32% | -17,47% | - | US$12.800,20 | - |
| 4219 |  PUGLIFE PUGL | US$0,000000000899 | -1,31% | -5,61% | - | US$2.942,21 | - |
| 4220 |  GlobalGive GGIVE | US$0,0003880 | -0,40% | -31,71% | - | US$13.657,04 | - |
| 4221 |  Diamond Platform Token DPT | US$1,72 | 0,84% | 0,03% | - | US$2.916,12 | - |
| 4222 |  Digital Fitness DEFIT | US$0,04512 | 0,36% | 0,10% | - | US$2.884,26 | - |
| 4223 |  LUXOCHAIN LUXO | US$0,1858 | 1,37% | -1,47% | - | US$2.861,13 | - |
| 4224 |  Jewel JWL | US$0,3029 | 0,94% | -10,91% | - | US$2.861,43 | - |
| 4225 |  All.me ME | US$0,006434 | 3,10% | 5,44% | - | US$2.818,13 | - |
| 4226 |  LinkCoin Token LKN | US$0,0004159 | -0,97% | -1,69% | - | US$2.805,27 | - |
| 4227 |  Advanced Micro Devices tokenized stock FTX AMD | US$90,91 | 1,13% | -3,56% | - | US$2.811,67 | - |
| 4228 |  Equilibria XEQ | US$0,07620 | 0,63% | -21,88% | - | US$2.613,36 | - |
| 4229 |  TradeStars TSX | US$0,06102 | 2,93% | -3,79% | - | US$646,05 | - |
| 4230 |  MORK MORK | US$1,13 | 4,34% | 9,29% | - | US$2.781,97 | - |
| 4231 |  Siamese Neko SIAM | US$0,0000005056 | 1,08% | -60,51% | - | US$6.051,39 | - |
| 4232 |  Pasta Finance PASTA | US$0,09169 | -0,59% | 3,96% | - | US$6.668,73 | - |
| 4233 |  LOA Protocol LOA | US$0,004897 | 8,40% | 26,52% | - | US$2.707,72 | - |
| 4234 |  Kindcow Finance KIND | US$0,004287 | -45,80% | -67,47% | - | US$3.320,96 | - |
| 4235 |  Fedora Gold FED | US$0,000003899 | -16,33% | -20,44% | - | US$2.724,22 | - |
| 4236 |  CroxSwap CROX | US$0,1358 | 0,32% | -27,91% | - | US$7.042,22 | - |
| 4237 |  CyberFM CYFM | US$0,000002999 | 4,48% | -9,40% | - | US$2.733,76 | - |
| 4238 |  LaikaCoin LAIKA | US$0,000000000018 | -6,33% | -21,49% | - | - | - |
| 4239 |  Talent Token TTX | US$0,3305 | 2,78% | -0,41% | - | US$2.662,12 | - |
| 4240 |  Glox Finance GLOX | US$65,37 | 9,52% | -0,01% | - | US$2.663,67 | - |
| 4241 |  fry.world FRIES | US$6,46 | 15,22% | -1,42% | - | US$3.453,00 | - |
| 4242 |  Project Quantum QBIT | US$0,000003360 | 3,41% | -11,78% | - | US$15.537,89 | - |
| 4243 |  Captain CAPT | US$0,000000000076 | 0,11% | -0,54% | - | US$5.229,20 | - |
| 4244 |  Eska ESK | US$0,04470 | 21,51% | 56,98% | - | US$2.622,84 | - |
| 4245 |  MoonKat MKAT | US$0,0003983 | 5,98% | -26,57% | - | US$7.919,06 | - |
| 4246 |  USDP Stablecoin USDP | US$1,03 | 3,62% | 2,69% | - | US$2.607,43 | - |
| 4247 |  ExzoCoin 2.0 EXZO | US$0,00009009 | 3,76% | -11,14% | - | US$10.449,24 | - |
| 4248 |  Unique One RARE | US$0,2464 | 7,73% | -13,99% | - | US$2.600,66 | - |
| 4249 |  Charizard Token CHZ006 | US$0,02261 | 5,88% | 11,70% | - | US$3.594,35 | - |
| 4250 |  Tatcoin TAT | US$0,02066 | 7,74% | -5,77% | - | US$86,08 | - |
| 4251 |  XNODE XNODE | US$0,08441 | 8,36% | 139,92% | - | US$2.562,89 | - |
| 4252 |  Agoras Tokens AGRS | US$0,6798 | 0,27% | 0,63% | - | US$2.562,91 | - |
| 4253 |  Rare Pepe RPEPE | US$0,02479 | -1,06% | -2,03% | - | US$2.561,91 | - |
| 4254 |  Yeld Finance YELD | US$5,80 | 0,86% | 0,74% | - | US$2.955,12 | - |
| 4255 |  BIOKKOIN BKKG | US$24,29 | -1,25% | 15,67% | - | US$2.533,49 | - |
| 4256 |  Jomon Shiba JSHIBA | US$0,000000000022 | 1,51% | 0,28% | - | US$2.537,87 | - |
Tabel di atas menampilkan halaman 85 dari total 112 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.