Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  WaterDrop WDP | US$31,01 | -0,02% | -0,74% | - | US$6.676,92 | - |
| 4008 |  3X Short Sushi Token SUSHIBEAR | US$0,0000004300 | -20,37% | -48,19% | - | US$6.678,65 | - |
| 4009 |  Minds MINDS | US$0,8898 | 0,76% | 2,68% | - | US$6.687,40 | - |
| 4010 |  Renascent Finance RENASCENT | US$0,5475 | 1,19% | -3,41% | - | US$6.675,47 | - |
| 4011 |  Yuang Coin YUANG | US$0,000000000215 | 1,77% | -32,96% | - | US$4.996,37 | - |
| 4012 |  DeFi Factory Token DEFT | US$0,00005139 | 3,60% | 20,01% | - | US$6.653,85 | - |
| 4013 |  OctaX Finance OCTAX | US$10,08 | 2,12% | 9,46% | - | - | - |
| 4014 |  Promise PROMISE | US$0,00000001490 | -4,45% | -53,13% | - | US$28.427,23 | - |
| 4015 |  peachfolio PCHF | US$0,0005117 | 7,42% | 2,68% | - | US$14.692,43 | - |
| 4016 |  Octans OCTA | US$0,00000001650 | 2,74% | 0,31% | - | US$11.762,94 | - |
| 4017 |  City Coin CITY | US$0,06637 | 3,10% | -0,11% | - | US$6.434,82 | - |
| 4018 |  Rune RUNE | US$47,58 | 0,35% | -9,37% | - | US$26.365,22 | - |
| 4019 |  TasteNFT TASTE | US$0,000000000753 | -0,89% | -17,32% | - | US$7.144,43 | - |
| 4020 |  NCAT Token NCAT | US$0,000000002733 | 4,81% | 5,73% | - | US$14.027,73 | - |
| 4021 |  Global Adversity Project GAP | US$0,000000000006 | 23,25% | -34,58% | - | US$34.655,88 | - |
| 4022 |  Inverse Bitcoin Volatility Token IBVOL | US$3.162,29 | 2,92% | 16,68% | - | US$6.338,52 | - |
| 4023 |  Dogefather DOGEFATHER | US$0,000000007041 | -7,69% | 4,21% | - | US$8.052,04 | - |
| 4024 |  ShibaPup SHIBAPUP | US$0,5438 | 4,22% | -7,28% | - | US$6.276,09 | - |
| 4025 |  intexcoin INTX | US$0,002300 | -10,95% | 49,05% | - | US$6.255,56 | - |
| 4026 |  BNSD Finance BNSD | US$0,01914 | 1,57% | 7,34% | - | US$6.234,81 | - |
| 4027 |  Bogecoin BOGE | US$0,4906 | 3,11% | -23,32% | - | US$10.726,09 | - |
| 4028 |  Cryptex Finance CTX | US$2,73 | 0,95% | -5,65% | - | US$6.224,65 | - |
| 4029 |  Nothing NADA | US$0,0000006641 | -1,94% | -7,46% | - | US$6.791,94 | - |
| 4030 |  LINA LINA | US$0,004058 | -8,43% | -8,19% | - | US$6.180,96 | - |
| 4031 |  Aitheon ACU | US$0,006075 | -2,49% | -26,43% | - | US$6.114,61 | - |
| 4032 |  Bingus Token BINGUS | US$0,000001690 | 16,89% | 29,73% | - | US$5.974,62 | - |
| 4033 |  CSPC CSPC | US$0,0005798 | 3,55% | -18,34% | - | US$6.079,78 | - |
| 4034 |  Phuture PHTR | US$0,1165 | -1,38% | 14,90% | - | US$6.050,55 | - |
| 4035 |  Tenet TEN | US$0,3720 | -0,51% | 71,29% | - | US$5.936,49 | - |
| 4036 |  Web Coin Pay WEC | US$0,3676 | -0,89% | -5,37% | - | US$6.051,27 | - |
| 4037 |  GSENetwork GSE | US$0,00002986 | 15,04% | 8,89% | - | US$6.022,93 | - |
| 4038 |  PayRue (Propel) PROPEL | US$0,0008767 | -8,57% | 0,33% | - | US$2.945,60 | - |
| 4039 |  Pinknode PNODE | US$0,04840 | -2,53% | -7,13% | - | US$6.006,02 | - |
| 4040 |  SatisFinance Token xSAT | US$0,3750 | -0,53% | -5,44% | - | US$5.988,37 | - |
| 4041 |  BenePit Protocol BNP | US$0,00001200 | -0,02% | -29,44% | - | US$5.969,27 | - |
| 4042 |  XDAG XDAG | US$0,003045 | 1,85% | -1,77% | - | US$5.961,30 | - |
| 4043 |  Winlambo WINLAMBO | US$0,0006423 | 6,61% | -23,30% | - | US$12.034,80 | - |
| 4044 |  KelVPN KEL | US$0,02395 | 0,86% | -7,17% | - | US$6.121,38 | - |
| 4045 |  Vibraniums VIBRA | US$0,0000004619 | 12,63% | 5,00% | - | US$13.499,63 | - |
| 4046 |  XFai XFIT | US$0,03655 | 0,24% | -18,54% | - | US$5.859,34 | - |
| 4047 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004290 | 0,19% | -0,04% | - | US$5.847,53 | - |
| 4048 |  CAKECRYPT CAKECRYPT | US$0,1491 | -2,88% | -10,68% | - | US$11.847,72 | - |
| 4049 |  Ubiner UBIN | US$0,0005299 | -15,11% | 52,15% | - | US$5.794,08 | - |
| 4050 |  Rapids RPD | US$0,02913 | -22,26% | -32,24% | - | US$5.806,26 | - |
| 4051 |  Mr Burn Token BURNS | US$0,001749 | -5,15% | -31,17% | - | US$23.796,05 | - |
| 4052 |  SMARTPAD PAD | US$0,03063 | 2,31% | -10,85% | - | US$5.755,05 | - |
| 4053 |  BOSCore BOS | US$0,001407 | 0,21% | -1,66% | - | US$234.307 | - |
| 4054 |  CARAT CARAT | US$1,17 | 4,24% | -6,27% | - | US$5.786,62 | - |
| 4055 |  RFOX Finance VFOX | US$0,3764 | 2,06% | 8,20% | - | US$8.277,81 | - |
| 4056 |  Netflix tokenized stock FTX NFLX | US$534,33 | 0,48% | -0,19% | - | US$5.695,72 | - |
Tabel di atas menampilkan halaman 81 dari total 112 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.