Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Pfizer tokenized stock FTX PFE | US$39,73 | 0,76% | 0,43% | - | US$2.524,84 | - |
| 4258 |  Bitcoin Asset BTA | US$0,4856 | 3,86% | 4,55% | - | US$4.508,27 | - |
| 4259 |  VNDC VNDC | US$0,00004253 | -0,33% | -0,18% | - | US$2.500,10 | - |
| 4260 |  MY IDENTITY COIN MYID | US$0,0006089 | -39,67% | -54,04% | - | US$2.463,26 | - |
| 4261 |  Behodler EYE | US$0,2266 | -2,98% | -20,35% | - | US$2.494,81 | - |
| 4262 |  Olecoin OLE | US$0,001400 | 11,17% | -13,76% | - | US$4.780,60 | - |
| 4263 |  Polywolf MOON | US$0,4749 | -5,12% | -30,41% | - | US$2.472,20 | - |
| 4264 |  Ken Inu KENU | US$0,000000005090 | 2,19% | -74,37% | - | US$9.626,17 | - |
| 4265 |  Lykke LKK | US$0,008863 | 18,03% | -9,39% | - | US$2.446,80 | - |
| 4266 |  CashDog CASHDOG | US$0,000000000534 | -1,75% | -2,97% | - | - | - |
| 4267 |  Puriever PURE | US$0,02369 | 17,30% | 12,81% | - | US$2.429,37 | - |
| 4268 |  Metawhale Gold MWG | US$0,2376 | -2,91% | -3,77% | - | US$2.432,51 | - |
| 4269 |  Samurai SAM | US$8,95 | 1,33% | -35,03% | - | US$2.417,75 | - |
| 4270 |  Unifund IFUND | US$0,01503 | -1,24% | -11,21% | - | US$2.412,77 | - |
| 4271 |  Tcake TCAKE | US$0,008246 | 12,19% | -24,92% | - | US$9.180,32 | - |
| 4272 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 1,25% | -0,49% | - | US$2.356,26 | - |
| 4273 |  Combine.finance COMB | US$40,15 | 3,90% | 1,04% | - | US$2.355,14 | - |
| 4274 |  Hyper Credit Network HPAY | US$0,01220 | 11,90% | -45,06% | - | US$2.237,82 | - |
| 4275 |  2local 2LC | US$0,001256 | 12,49% | -8,45% | - | US$57,05 | - |
| 4276 |  Warrior Token WAR | US$0,02405 | -9,60% | -41,37% | - | US$2.290,89 | - |
| 4277 |  NDN Link NDN | US$0,002089 | 3,09% | -1,41% | - | US$2.280,89 | - |
| 4278 |  swiss.finance SWISS | US$28,38 | -0,40% | -1,68% | - | US$2.282,92 | - |
| 4279 |  Justdobet JDB | US$0,8106 | 1,36% | -1,65% | - | US$2.260,33 | - |
| 4280 |  VersoView VVT | US$0,04726 | 0,07% | -10,49% | - | US$2.266,70 | - |
| 4281 |  SafePizza PIZZA | US$0,000000000005 | 4,65% | -10,25% | - | US$3.860,85 | - |
| 4282 |  FOX Token FOX | US$0,3054 | 4,57% | 3,50% | - | US$2.504,37 | - |
| 4283 |  HOGL finance HOGL | US$0,000003999 | 11,07% | -5,02% | - | US$4.499,83 | - |
| 4284 |  Unobtanium UNO | US$44,14 | -26,21% | -18,59% | - | US$2.230,79 | - |
| 4285 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$5.500,91 | - |
| 4286 |  TranslateMe Network Token TMN | US$0,004402 | 10,77% | 8,22% | - | US$2.223,29 | - |
| 4287 |  Coral Swap CORAL | US$0,4449 | -2,43% | -1,59% | - | US$2.222,56 | - |
| 4288 |  Trade Butler Bot TBB | US$227,45 | -1,20% | 8,10% | - | US$2.225,78 | - |
| 4289 |  Spore Engineering SPORE | US$0,4371 | -2,87% | -7,87% | - | US$5.499,01 | - |
| 4290 |  DefiDrop Launchpad DROPS | US$0,01113 | 7,94% | 3,75% | - | US$3.120,05 | - |
| 4291 |  Havens Nook HXN | US$0,05590 | 8,07% | -3,36% | - | US$2.197,67 | - |
| 4292 |  Moonshield MSHLD | US$0,000000000369 | 7,73% | -1,99% | - | US$6.496,79 | - |
| 4293 |  Google tokenized stock FTX GOOGL | US$2.516,50 | 0,66% | 0,39% | - | US$2.190,74 | - |
| 4294 |  SUP8EME SUP8EME | US$0,02489 | -13,21% | -6,44% | - | US$2.189,91 | - |
| 4295 |  Deflect DEFLCT | US$2,85 | 0,92% | 3,42% | - | US$2.187,51 | - |
| 4296 |  GOAT COIN GOAT | US$0,002197 | 22,02% | -7,91% | - | US$2.171,47 | - |
| 4297 |  Triforce Protocol TFC | US$0,04066 | 1,64% | -13,81% | - | US$8.666,21 | - |
| 4298 |  Golden Duck GOLDUCK | US$0,000000009586 | -4,99% | -33,44% | - | US$6.154,99 | - |
| 4299 |  Matic Aave Interest Bearing LINK MALINK | US$20,31 | -7,54% | -9,17% | - | US$2.129,44 | - |
| 4300 |  Oracle Top 5 Tokens Index ORCL5 | US$7,53 | 0,49% | 1,20% | - | US$2.134,88 | - |
| 4301 |  KOALA TOKEN MKOALA | US$0,000000000001 | 5,21% | -3,81% | - | US$6.114,76 | - |
| 4302 |  Bit Trust System BIUT | US$0,0008098 | 55,74% | 42,05% | - | US$2.071,33 | - |
| 4303 |  STARSHIP STARSHIP | US$0,01672 | 6,07% | -24,30% | - | US$11.745,95 | - |
| 4304 |  CBD Coin CBD | US$0,0007092 | 1,01% | -10,16% | - | US$9.353,27 | - |
| 4305 |  RocketMoon RMOON | US$0,000000001524 | -0,45% | -0,28% | - | US$2.255,77 | - |
| 4306 |  Mooni DeFi MOONI | US$0,000000000612 | -29,50% | 5,21% | - | US$2.090,86 | - |
Tabel di atas menampilkan halaman 86 dari total 112 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.