Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  SONM (BEP-20) SNM | US$0,1658 | 0,00% | 0,00% | - | US$19.694,23 | - |
| 3758 |  Xpose Protocol XPOSE | US$0,00001033 | -0,59% | -35,06% | - | US$67.119,63 | - |
| 3759 |  τDoge ΤDOGE | US$0,08200 | 4,56% | -4,15% | - | US$33.081,62 | - |
| 3760 |  Evolution Finance EVN | US$557,26 | 1,40% | 2,60% | - | US$16.766,47 | - |
| 3761 |  CoinWind COW | US$1,78 | -0,04% | 2,50% | - | US$16.687,57 | - |
| 3762 |  Manifold Finance FOLD | US$6,25 | 7,24% | -0,34% | - | US$16.711,89 | - |
| 3763 |  AUTZ Token AUTZ | US$0,000000002950 | -6,02% | -21,03% | - | US$16.559,12 | - |
| 3764 |  Dragonmusk DMUSK | US$0,000000000032 | 60,43% | -12,04% | - | US$16.788,39 | - |
| 3765 |  BlockSwap Network CBSN | US$0,005625 | 13,38% | 30,21% | - | US$16.535,79 | - |
| 3766 |  Modern Liquidity Token MLT | US$0,3918 | 2,88% | 3,26% | - | US$32.457,84 | - |
| 3767 |  PizzaSwap PIZZA | US$0,2060 | -4,88% | -15,05% | - | US$16.282,79 | - |
| 3768 |  Decentralized Mining Exchange DMC | US$0,05911 | -1,16% | -12,75% | - | US$16.392,71 | - |
| 3769 |  Lion Token LION | US$0,0004570 | 2,62% | -15,42% | - | US$16.631,33 | - |
| 3770 |  Nadeshiko NDSK | US$0,0005900 | -4,85% | -1,96% | - | US$18.544,28 | - |
| 3771 |  NanTrade NAN | US$0,1321 | 5,26% | 0,41% | - | US$15.904,73 | - |
| 3772 |  Infinity Economics XIN | US$0,004012 | 52,84% | 50,06% | - | US$15.929,49 | - |
| 3773 |  Oiler Network OIL | US$1,68 | -0,17% | -1,72% | - | US$15.847,14 | - |
| 3774 |  3x Short Litecoin Token LTCBEAR | US$0,01319 | -4,61% | 0,53% | - | US$15.796,24 | - |
| 3775 |  SafeMoon Inu SMI | US$0,000001067 | 1,42% | -12,62% | - | US$15.782,61 | - |
| 3776 |  Planet Finance AQUA | US$156,55 | 6,51% | 1,21% | - | US$24.144,70 | - |
| 3777 |  RichQUACK.com QUACK | US$0,000000000083 | -1,68% | -23,44% | - | US$27.957,75 | - |
| 3778 |  Papa Shiba PHIBA | US$0,000002871 | -9,11% | -24,28% | - | US$15.696,70 | - |
| 3779 |  Stacy STACY | US$0,002190 | -3,44% | -11,92% | - | US$15.506,35 | - |
| 3780 |  Ally Direct Token DRCT | US$0,007003 | -2,20% | -2,39% | - | US$15.458,92 | - |
| 3781 |  FAN8 FAN8 | US$1,13 | 2,94% | -20,43% | - | US$15.360,41 | - |
| 3782 |  Tacos TACO | US$0,1318 | 2,28% | 3,77% | - | US$15.376,93 | - |
| 3783 |  Evai.io EVAI | US$0,3577 | 3,37% | -27,78% | - | US$15.241,61 | - |
| 3784 |  Aircoins AIRX | US$0,00009257 | 1,35% | -6,86% | - | US$15.182,89 | - |
| 3785 |  ClassZZ CZZ | US$0,04576 | 0,60% | -14,50% | - | US$15.090,83 | - |
| 3786 |  EFT.finance EFT | US$228,04 | 4,11% | 38,50% | - | US$52.589,98 | - |
| 3787 |  ElonTech ETCH | US$0,000001924 | 6,47% | -7,40% | - | US$21.321,94 | - |
| 3788 |  GALAXY NETWORK GNC | US$0,01262 | 17,85% | -1,30% | - | US$15.000,11 | - |
| 3789 |  ACDX Exchange Governance Token ACXT | US$0,1668 | 1,13% | -4,33% | - | US$14.930,76 | - |
| 3790 |  Moonpad MPAD | US$0,002726 | -0,03% | -9,15% | - | US$47.128,25 | - |
| 3791 |  Mute MUTE | US$0,1695 | -3,23% | -16,31% | - | US$14.897,04 | - |
| 3792 |  BitoPro Exchange Token BITO | US$0,06363 | -0,38% | -0,32% | - | US$14.791,60 | - |
| 3793 |  Alium Finance ALM | US$0,1072 | 3,09% | 5,75% | - | US$32.405,05 | - |
| 3794 |  MiniSwap MINI | US$0,02791 | 2,69% | 2,08% | - | US$14.702,96 | - |
| 3795 |  Ludena Protocol LDN | US$0,3729 | -0,82% | -2,39% | - | US$14.315,93 | - |
| 3796 |  Freeliquid FL | US$1,18 | 7,57% | 3,39% | - | US$14.596,42 | - |
| 3797 |  Cherry Token YT | US$0,8365 | -0,39% | -1,30% | - | US$14.433,29 | - |
| 3798 |  12Ships TSHP | US$0,0002351 | 0,69% | 1,88% | - | US$14.427,37 | - |
| 3799 |  FLEX FLEX | US$0,2359 | -8,77% | 12,09% | - | US$14.324,81 | - |
| 3800 |  Bankcoin Reserve BCR | US$7.061,75 | 8,87% | 4,14% | - | US$14.123,50 | - |
| 3801 |  Moon Stop MNSTP | US$0,0002559 | -7,93% | -22,21% | - | US$14.542,06 | - |
| 3802 |  Bingo Share SBGO | US$1,39 | -15,32% | -53,71% | - | US$14.746,91 | - |
| 3803 |  UNIFI DeFi UNIFI | US$0,002107 | -13,91% | -21,91% | - | US$13.655,43 | - |
| 3804 |  LifetionCoin LTP | US$0,02059 | -0,02% | -14,56% | - | US$13.649,73 | - |
| 3805 |  Micro Bitcoin Finance MBTC | US$16,60 | 17,43% | -12,03% | - | US$32.022,08 | - |
| 3806 |  VKENAF VKNF | US$0,05590 | -2,39% | -10,35% | - | US$13.898,57 | - |
Tabel di atas menampilkan halaman 76 dari total 112 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.