Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Ramifi Protocol RAM | US$0,05709 | 2,58% | 25,03% | - | US$27.032,72 | - |
| 3608 |  Cryptofifa FFA | US$0,03149 | -14,41% | -25,56% | - | US$34.941,62 | - |
| 3609 |  PlayAndLike PAL | US$0,000005447 | -0,05% | -0,08% | - | US$26.946,84 | - |
| 3610 |  EverMars EVM | US$0,000000000265 | -40,82% | 0,00% | - | US$206.173 | - |
| 3611 |  Morpher MPH | US$0,02294 | 1,98% | -9,58% | - | US$26.668,29 | - |
| 3612 |  SportX SX | US$0,4090 | 1,28% | -7,14% | - | US$26.720,60 | - |
| 3613 |  Blockchain Quotations Index Token BQT | US$0,006559 | 1,81% | -11,08% | - | US$26.496,95 | - |
| 3614 |  BonezYard BNZ | US$0,06348 | 37,64% | 1,56% | - | US$26.423,99 | - |
| 3615 |  Bakery Tools TBAKE | US$0,01422 | 7,04% | -17,96% | - | US$48.543,46 | - |
| 3616 |  Safe Energy ENERGYX | US$0,000000005808 | 7,77% | -17,69% | - | US$63.394,61 | - |
| 3617 |  Snowball SNOB | US$0,2011 | 4,39% | 8,21% | - | US$26.165,89 | - |
| 3618 |  Xpool XPO | US$0,03845 | -8,83% | -18,27% | - | US$36.715,94 | - |
| 3619 |  Bat True Share BTS | US$8,50 | 9,19% | -8,41% | - | US$51.765,20 | - |
| 3620 |  1x Long Bitcoin Implied Volatility Token BVOL | US$874,21 | -1,87% | -15,25% | - | US$23.053,69 | - |
| 3621 |  Dexioprotocol DEXI | US$0,00001433 | 0,12% | 1,96% | - | US$30.215,00 | - |
| 3622 |  TokenAsset NTB | US$0,1566 | 2,11% | 1,97% | - | US$26.088,58 | - |
| 3623 |  Catge coin CATGE | US$0,000000009755 | -11,10% | -39,61% | - | US$112.245 | - |
| 3624 |  Kesef Finance KSF | US$0,3902 | -10,77% | -49,81% | - | US$25.635,10 | - |
| 3625 |  HOGT HOGT | US$0,1529 | -0,12% | -25,32% | - | US$25.703,82 | - |
| 3626 |  Stater STR | US$0,05567 | -5,73% | 6,13% | - | US$25.668,05 | - |
| 3627 |  LavaCake Finance LAVA | US$3,22 | 2,05% | 0,00% | - | US$127.259 | - |
| 3628 |  Fashion Coin FSHN | US$0,000001250 | -1,90% | -6,05% | - | US$25.736,64 | - |
| 3629 |  Satozhi SATOZ | US$0,2085 | 2,74% | -2,25% | - | US$45.749,14 | - |
| 3630 |  Dextoken DEXG | US$13,71 | 9,13% | 31,22% | - | US$25.810,84 | - |
| 3631 |  SafeZone SAFEZONE | US$0,0003899 | -13,81% | 8,80% | - | US$25.748,80 | - |
| 3632 |  Neeva Defi NVA | US$1,76 | 4,39% | -20,88% | - | US$25.467,37 | - |
| 3633 |  Dot Finance PINK | US$0,1501 | -4,19% | -23,90% | - | US$48.020,87 | - |
| 3634 |  Chickenkebab Finance CHIK | US$0,008875 | -2,87% | -9,12% | - | US$25.643,14 | - |
| 3635 |  Stopelon STOPELON | US$0,000005621 | -8,44% | -20,82% | - | US$37.863,63 | - |
| 3636 |  Mercurial Finance MER | US$0,4754 | 0,34% | -3,20% | - | US$25.879,37 | - |
| 3637 |  Samoyedcoin SAMO | US$0,002640 | 2,71% | 13,29% | - | US$24.707,67 | - |
| 3638 |  Portal PORTAL | US$0,001280 | 7,66% | -7,22% | - | US$24.654,28 | - |
| 3639 |  Fire Protocol FIRE | US$0,04383 | 4,69% | -1,68% | - | US$25.265,18 | - |
| 3640 |  PRYZ PRYZ | US$0,00001132 | 5,96% | -4,86% | - | US$24.363,88 | - |
| 3641 |  Kalmar KALM | US$2,98 | 3,92% | -4,03% | - | US$117.872 | - |
| 3642 |  Richie RICH | US$0,000000009330 | 4,21% | -23,47% | - | US$34.324,38 | - |
| 3643 |  AzeusX AZX | US$0,1972 | -0,12% | 5,75% | - | US$24.353,66 | - |
| 3644 |  HyperGraph HGT | US$0,02506 | -2,19% | -10,49% | - | US$24.300,10 | - |
| 3645 |  POP POP! | US$0,2780 | -4,19% | -25,22% | - | US$24.306,30 | - |
| 3646 |  Hepa Finance HEPA | US$0,1077 | -33,37% | 0,00% | - | US$50.071,71 | - |
| 3647 |  NFTD Protocol NFTD | US$1,93 | -0,03% | 24,46% | - | US$27.050,17 | - |
| 3648 |  Carrot CRT | US$0,1202 | 0,52% | 3,92% | - | US$24.297,69 | - |
| 3649 |  Saturna SAT | US$0,000000002399 | -10,96% | -31,10% | - | US$44.923,97 | - |
| 3650 |  Prostarter PROT | US$0,1106 | -3,31% | -18,27% | - | US$23.778,05 | - |
| 3651 |  Habitat HBT | US$0,5481 | -16,36% | -35,44% | - | US$23.760,46 | - |
| 3652 |  T.OS TOSC | US$0,007450 | 3,10% | -18,61% | - | US$23.703,97 | - |
| 3653 |  ToolApe TAPE | US$0,01384 | 12,24% | 9,81% | - | US$37.676,99 | - |
| 3654 |  B-cube.ai BCUBE | US$0,1608 | -1,18% | -18,15% | - | US$23.569,77 | - |
| 3655 |  PantherSwap PANTHER | US$0,07160 | -0,65% | -13,84% | - | US$29.480,75 | - |
| 3656 |  Donkey DONK | US$0,07311 | 38,55% | 127,76% | - | US$23.272,53 | - |
Tabel di atas menampilkan halaman 73 dari total 112 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.