Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  BUILD Finance BUILD | US$5,16 | -2,49% | -10,38% | - | US$40.810,64 | - |
| 3458 |  HappyCoin HAPPY | US$0,000000005698 | 0,01% | -27,40% | - | US$72.105,67 | - |
| 3459 |  RichieRich Coin $RICH | US$0,000000000133 | 10,00% | -89,70% | - | US$189.737 | - |
| 3460 |  One Get Coin OGC | US$1,31 | -62,11% | 14,65% | - | US$41.756,34 | - |
| 3461 |  Dymmax DMX | US$1,35 | 1,56% | -0,83% | - | US$41.465,05 | - |
| 3462 |  Stellar Gold XLMG | US$0,002407 | -10,07% | 0,22% | - | US$41.074,42 | - |
| 3463 |  Kawakami Finance KKI | US$0,02677 | 3,00% | 14,00% | - | US$92.713,99 | - |
| 3464 |  MoonStar MOONSTAR | US$0,000000004322 | 32,42% | 9,37% | - | US$59.432,87 | - |
| 3465 |  Cap CAP | US$47,09 | 9,57% | 5,63% | - | US$40.962,50 | - |
| 3466 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$435,68 | 1,18% | 0,62% | - | US$41.003,89 | - |
| 3467 |  Pilot PTD | US$0,2361 | -0,12% | -19,27% | - | US$39.598,98 | - |
| 3468 |  PlayChip PLA | US$0,01385 | 13,93% | 26,74% | - | US$40.650,63 | - |
| 3469 |  Animal Adoption Advocacy PAWS | US$0,000000009721 | -4,52% | 8,61% | - | US$41.599,76 | - |
| 3470 |  xMARK XMARK | US$1,18 | 0,56% | 23,37% | - | US$108.782 | - |
| 3471 |  YearnAgnostic Finance YFIAG | US$1,39 | 1,64% | -15,16% | - | US$40.404,26 | - |
| 3472 |  Paybswap PAYB | US$0,01191 | -3,67% | 35,27% | - | US$40.180,63 | - |
| 3473 |  Coco Swap COCO | US$0,0004421 | -6,18% | 4,64% | - | US$62.417,75 | - |
| 3474 |  Kelpie Inu KELPIE | US$0,000000005771 | 3,45% | -54,75% | - | US$40.045,81 | - |
| 3475 |  PocMon PMON | US$0,000000005706 | -6,45% | -20,34% | - | US$54.421,27 | - |
| 3476 |  Moonday Finance MOONDAY | US$53,75 | -6,84% | -0,80% | - | US$39.840,43 | - |
| 3477 |  DAO1 DAO1 | US$1,69 | -11,18% | -14,07% | - | US$39.285,63 | - |
| 3478 |  Sensible.Finance SENSI | US$0,00000001735 | -6,02% | -36,92% | - | US$48.710,43 | - |
| 3479 |  Jubi Token JT | US$0,08598 | 13,04% | 113,76% | - | US$39.041,71 | - |
| 3480 |  YouSwap YOU | US$0,1628 | -0,89% | 5,53% | - | US$39.111,81 | - |
| 3481 |  Pippi Finance PIPI | US$0,07092 | -0,70% | -10,57% | - | US$43.725,82 | - |
| 3482 |  OXO.Farm OXO | US$0,06963 | -3,07% | -36,00% | - | US$40.220,59 | - |
| 3483 |  ThingsOperatingSystem TOS | US$0,002011 | -4,01% | -1,11% | - | US$38.716,04 | - |
| 3484 |  The Hash Speed THS | US$0,2052 | -8,14% | -3,78% | - | US$38.070,75 | - |
| 3485 |  YieldWars WAR | US$0,02516 | -2,78% | -0,85% | - | US$37.364,61 | - |
| 3486 |  DeCash DESH | US$0,0005143 | -10,51% | -35,30% | - | US$39.255,21 | - |
| 3487 |  KickPad KPAD | US$0,01720 | 1,19% | -16,37% | - | US$61.247,77 | - |
| 3488 |  Stronghold Token SHX | US$0,01406 | 10,70% | 13,63% | - | US$38.009,75 | - |
| 3489 |  Dragonbit DRGB | US$0,0001422 | 0,70% | 2,33% | - | US$38.027,07 | - |
| 3490 |  REDi REDI | US$0,002087 | 1,56% | -2,45% | - | US$38.059,19 | - |
| 3491 |  PhoenixDefi.Finance PNIX | US$0,005741 | -4,01% | -21,70% | - | US$37.726,20 | - |
| 3492 |  ARK Innovation ETF tokenized stock FTX ARKK | US$125,51 | 1,99% | -2,16% | - | US$37.708,76 | - |
| 3493 |  Mozart Finance MELODY | US$0,07982 | 12,86% | -18,81% | - | US$92.996,11 | - |
| 3494 |  PUML Better Health PUML | US$0,01112 | -3,99% | -1,86% | - | US$37.198,39 | - |
| 3495 |  Omega Protocol Money OPM | US$0,00001294 | 329,45% | 233,90% | - | US$37.306,17 | - |
| 3496 |  ShapePay SPP | US$0,02289 | -9,86% | -10,58% | - | US$37.264,70 | - |
| 3497 |  IBEX IBEX | US$0,000000000078 | -84,77% | -86,94% | - | US$38.846,25 | - |
| 3498 |  Blockchain Exchange Alliance BXA | US$0,001051 | 11,01% | 53,64% | - | US$37.077,08 | - |
| 3499 |  Slam Token SLAM | US$0,00001752 | 9,48% | 8,17% | - | US$260.371 | - |
| 3500 |  MGC Token MGC | US$0,002322 | 0,43% | -20,01% | - | US$35.568,45 | - |
| 3501 |  NFT STARS NFTS | US$1,68 | 2,19% | -10,45% | - | US$47.452,59 | - |
| 3502 |  CARMA COIN CARMA | US$0,00000002039 | 0,29% | -12,51% | - | US$77.798,31 | - |
| 3503 |  bDollar BDO | US$0,08957 | 0,09% | 6,49% | - | US$54.174,33 | - |
| 3504 |  SAFETREES TREES | US$0,00000002198 | 6,11% | -13,87% | - | US$75.553,58 | - |
| 3505 |  SecretSky.finance SSF | US$0,0005086 | 11,07% | -8,41% | - | US$43.753,88 | - |
| 3506 |  Zeedex ZDEX | US$0,3273 | -10,48% | -13,67% | - | US$36.950,52 | - |
Tabel di atas menampilkan halaman 70 dari total 112 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.